Pinnacle West Capital (NY: PNW )

76.59 +0.09 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 79.76 80.57 79.40 80.41 1,176,698 +0.67(+0.84%)
Feb 27, 2019 79.55 79.99 79.37 79.74 971,290 -0.10(-0.13%)
Feb 26, 2019 80.65 80.65 79.70 79.84 1,639,458 -0.51(-0.64%)
Feb 25, 2019 79.97 80.53 79.13 80.36 1,716,834 +0.39(+0.49%)
Feb 22, 2019 79.60 80.19 78.47 79.96 1,377,862 +1.07(+1.36%)
Feb 21, 2019 77.63 79.10 77.23 78.89 1,647,197 +0.89(+1.14%)
Feb 20, 2019 77.69 78.13 77.05 78.00 1,089,436 +0.24(+0.31%)
Feb 19, 2019 77.35 77.88 76.83 77.76 845,295 +0.59(+0.77%)
Feb 15, 2019 77.09 77.41 76.77 77.17 1,029,520 +0.36(+0.47%)
Feb 14, 2019 76.78 77.18 76.31 76.81 742,186 +0.03(+0.03%)
Feb 13, 2019 76.71 76.93 76.37 76.78 855,879 -0.22(-0.29%)
Feb 12, 2019 77.11 77.52 76.33 77.00 946,720 +0.12(+0.16%)
Feb 11, 2019 76.52 77.14 76.46 76.88 718,657 +0.21(+0.28%)
Feb 08, 2019 76.26 76.77 76.16 76.67 768,147 +0.17(+0.22%)
Feb 07, 2019 75.47 76.51 75.03 76.50 1,050,237 +1.28(+1.70%)
Feb 06, 2019 75.08 75.54 74.46 75.22 1,389,811 +0.10(+0.14%)
Feb 05, 2019 75.10 75.25 74.41 75.12 998,106 +0.03(+0.05%)
Feb 04, 2019 74.90 75.11 74.24 75.08 996,225 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.