Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 94.63 96.87 94.63 95.83 14,668,186 +1.03(+1.09%)
Jan 30, 2019 96.68 96.80 94.26 94.80 11,846,710 -1.91(-1.97%)
Jan 29, 2019 96.77 97.16 96.51 96.71 5,153,120 -0.35(-0.36%)
Jan 28, 2019 96.53 97.07 96.08 97.06 5,875,772 +0.12(+0.12%)
Jan 25, 2019 98.75 98.91 96.75 96.94 7,222,000 -1.42(-1.44%)
Jan 24, 2019 98.20 98.46 96.43 98.36 7,609,731 -0.35(-0.35%)
Jan 23, 2019 98.87 99.35 97.53 98.71 8,345,273 +1.22(+1.25%)
Jan 22, 2019 97.15 98.43 96.78 97.49 8,063,202 -0.24(-0.25%)
Jan 18, 2019 96.95 98.20 96.85 97.73 6,120,600 +0.99(+1.02%)
Jan 17, 2019 96.32 97.21 96.16 96.74 5,522,073 +0.39(+0.40%)
Jan 16, 2019 95.93 96.86 95.82 96.35 5,353,471 +0.10(+0.10%)
Jan 15, 2019 95.47 96.60 95.38 96.25 6,906,363 +1.30(+1.37%)
Jan 14, 2019 94.48 95.45 94.28 94.95 7,038,685 +0.11(+0.12%)
Jan 11, 2019 94.99 95.29 94.55 94.84 5,394,500 -0.12(-0.13%)
Jan 10, 2019 93.88 94.98 93.12 94.96 9,202,931 +0.07(+0.07%)
Jan 09, 2019 95.71 96.14 94.77 94.89 6,260,477 -0.31(-0.33%)
Jan 08, 2019 95.06 95.75 93.91 95.20 7,155,039 +0.66(+0.70%)
Jan 07, 2019 93.62 95.17 93.18 94.54 7,689,372 +1.10(+1.18%)
Jan 04, 2019 93.21 93.66 92.69 93.44 8,029,100 +0.58(+0.62%)
Jan 03, 2019 93.21 94.71 92.70 92.86 8,320,396 -0.48(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.