Nexus Gold (OP: NXXGF )

0.0488 USD -0.0079 (-13.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0771 0.0771 0.0771 0 -0.00(-3.38%)
Apr 26, 2019 0.0694 0.0798 0.0689 0.0798 55,700 +0.01(+14.00%)
Apr 25, 2019 0.0724 0.0724 0.0700 0.0700 240 -0.01(-10.14%)
Apr 24, 2019 0.0714 0.0779 0.0654 0.0779 27,330 -0.00(-3.59%)
Apr 23, 2019 0.0800 0.0808 0.0800 0.0808 60,243 +0.00(+0.62%)
Apr 22, 2019 0.0803 0.0803 0.0803 0.0803 12,000 -0.00(-2.07%)
Apr 17, 2019 0.0820 0.0820 0.0820 0 -0.00(-0.24%)
Apr 15, 2019 0.0822 0.0822 0.0822 0 -0.00(-3.18%)
Apr 10, 2019 0.0849 0.0849 0.0849 0 +0.00(+6.13%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 62,000 -0.00(-4.53%)
Apr 08, 2019 0.0838 0.0838 0.0838 0.0838 7,057 +0.01(+8.83%)
Apr 05, 2019 0.0773 0.0773 0.0770 0.0770 40,000 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0855 0.0770 0.0770 64,000 -0.01(-14.44%)
Apr 03, 2019 0.0760 0.0900 0.0760 0.0900 49,611 +0.00(+1.81%)
Apr 02, 2019 0.0786 0.0884 0.0783 0.0884 95,612 +0.01(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.