Nexus Gold (OP: NXXGF )

0.0430 USD +0.0023 (+5.65%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0542 0.0542 0.0542 0 -0.00(-1.63%)
Jul 30, 2019 0.0551 0.0551 0.0551 0.0551 4,500 -0.00(-1.61%)
Jul 29, 2019 0.0559 0.0566 0.0521 0.0560 44,700 +0.00(+1.45%)
Jul 26, 2019 0.0552 0.0552 0.0552 0.0552 15,000 -0.01(-9.06%)
Jul 23, 2019 0.0607 0.0607 0.0607 0 -0.01(-13.04%)
Jul 22, 2019 0.0638 0.0739 0.0631 0.0698 141,554 -0.00(-5.68%)
Jul 19, 2019 0.0780 0.0780 0.0677 0.0740 15,200 +0.01(+15.62%)
Jul 18, 2019 0.0669 0.0700 0.0615 0.0640 41,500 -0.01(-8.83%)
Jul 17, 2019 0.0560 0.0711 0.0520 0.0702 65,629 +0.01(+13.23%)
Jul 16, 2019 0.0600 0.0620 0.0600 0.0620 45,098 -0.01(-11.43%)
Jul 15, 2019 0.0595 0.0700 0.0595 0.0700 22,000 +0.00(+2.19%)
Jul 12, 2019 0.0685 0.0685 0.0685 0.0685 2,900 +0.00(+0.00%)
Jul 10, 2019 0.0685 0.0685 0.0685 0 +0.00(+1.03%)
Jul 09, 2019 0.0699 0.0699 0.0600 0.0678 34,800 -0.00(-3.14%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 111,454 +0.00(+0.14%)
Jul 05, 2019 0.0700 0.0700 0.0699 0.0699 58,500 -0.00(-6.30%)
Jul 03, 2019 0.0750 0.0750 0.0746 0.0746 11,000 -0.02(-17.11%)
Jul 02, 2019 0.0700 0.0900 0.0700 0.0900 43,000 +0.01(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.