Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 102.10 105.30 99.05 105.15 0 +0.55(+0.53%)
May 30, 2019 104.60 0 +5.10(+5.13%)
May 29, 2019 99.50 0 +3.45(+3.59%)
May 28, 2019 96.05 0 +2.85(+3.06%)
May 27, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 26, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 25, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 24, 2019 93.50 95.00 92.60 93.20 0 -0.10(-0.11%)
May 23, 2019 93.30 0 +1.55(+1.69%)
May 22, 2019 91.75 0 -1.15(-1.24%)
May 21, 2019 92.90 0 +3.00(+3.34%)
May 20, 2019 89.90 0 +1.15(+1.30%)
May 18, 2019 91.15 91.60 88.45 88.75 0 +0.00(+0.00%)
May 17, 2019 91.15 91.60 88.45 88.75 0 -0.25(-0.28%)
May 16, 2019 89.00 0 -2.30(-2.52%)
May 15, 2019 91.30 0 +0.35(+0.38%)
May 14, 2019 90.95 0 +1.35(+1.51%)
May 13, 2019 89.60 0 -1.10(-1.21%)
May 11, 2019 90.90 91.40 90.05 90.70 0 +0.00(+0.00%)
May 10, 2019 90.90 91.40 90.05 90.70 0 -0.10(-0.11%)
May 09, 2019 90.80 0 +2.25(+2.54%)
May 08, 2019 88.55 0 +0.55(+0.63%)
May 07, 2019 88.00 0 -2.15(-2.38%)
May 06, 2019 90.15 0 -0.75(-0.83%)
May 04, 2019 91.25 92.60 90.50 90.90 0 +0.00(+0.00%)
May 03, 2019 91.25 92.60 90.50 90.90 0 +0.30(+0.33%)
May 02, 2019 90.60 0 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.