US Global Jets ETF (NY: JETS )

25.11 USD -0.26 (-1.02%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.91 32.11 31.91 31.92 5,300 -0.07(-0.23%)
Nov 27, 2019 32.02 32.11 31.94 31.99 4,300 -0.04(-0.11%)
Nov 26, 2019 31.90 32.03 31.82 32.03 6,271 +0.14(+0.44%)
Nov 25, 2019 31.70 32.00 31.64 31.89 9,741 +0.33(+1.05%)
Nov 22, 2019 31.36 31.57 31.36 31.56 8,500 +0.28(+0.90%)
Nov 21, 2019 31.46 31.53 31.25 31.28 5,069 -0.13(-0.41%)
Nov 20, 2019 31.80 31.82 31.28 31.41 9,156 -0.56(-1.74%)
Nov 19, 2019 31.83 32.00 31.83 31.96 2,644 +0.24(+0.75%)
Nov 18, 2019 31.82 31.82 31.63 31.73 3,973 -0.12(-0.37%)
Nov 15, 2019 31.74 31.93 31.74 31.84 4,600 +0.20(+0.63%)
Nov 14, 2019 31.60 31.65 31.48 31.65 10,165 -0.01(-0.05%)
Nov 13, 2019 31.65 31.69 31.51 31.66 9,353 -0.08(-0.25%)
Nov 12, 2019 32.11 32.11 31.71 31.74 7,686 -0.35(-1.09%)
Nov 11, 2019 31.95 32.12 31.95 32.09 4,368 +0.05(+0.16%)
Nov 08, 2019 32.02 32.04 31.77 32.04 5,600 -0.01(-0.03%)
Nov 07, 2019 32.05 32.31 32.03 32.05 19,916 +0.15(+0.47%)
Nov 06, 2019 31.93 31.93 31.73 31.90 15,390 +0.08(+0.25%)
Nov 05, 2019 31.75 32.02 31.75 31.82 9,853 +0.18(+0.56%)
Nov 04, 2019 31.46 31.66 31.46 31.64 5,678 +0.35(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.