Wal-Mart Stores, Inc. (NY: WMT )

137.52 USD +1.68 (+1.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 101.77 102.92 101.45 102.84 6,133,733 +1.28(+1.26%)
Apr 29, 2019 101.88 102.00 100.78 101.56 6,380,005 +0.03(+0.03%)
Apr 26, 2019 100.45 102.34 99.66 101.53 8,107,900 -1.99(-1.92%)
Apr 25, 2019 103.24 104.14 102.83 103.52 3,960,119 -0.01(-0.01%)
Apr 24, 2019 103.14 103.85 103.09 103.53 4,697,659 +0.46(+0.45%)
Apr 23, 2019 102.53 103.29 101.94 103.07 5,050,841 +0.70(+0.68%)
Apr 22, 2019 102.78 103.54 102.17 102.37 5,079,421 -0.81(-0.79%)
Apr 18, 2019 103.11 103.80 102.89 103.18 3,727,900 +0.02(+0.02%)
Apr 17, 2019 103.00 103.40 102.41 103.16 3,729,191 +0.23(+0.22%)
Apr 16, 2019 102.89 103.39 102.54 102.93 4,827,816 +0.50(+0.49%)
Apr 15, 2019 101.30 102.91 101.26 102.43 5,112,029 +0.87(+0.86%)
Apr 12, 2019 101.00 102.02 101.00 101.56 5,162,000 +0.76(+0.75%)
Apr 11, 2019 99.70 100.83 99.47 100.80 5,606,461 +1.20(+1.20%)
Apr 10, 2019 98.51 99.72 98.50 99.60 4,089,128 +0.91(+0.92%)
Apr 09, 2019 98.80 99.23 98.15 98.69 4,367,125 -0.54(-0.54%)
Apr 08, 2019 98.45 99.25 98.26 99.23 5,422,333 +0.40(+0.40%)
Apr 05, 2019 98.25 99.20 98.16 98.83 4,656,400 +0.72(+0.73%)
Apr 04, 2019 97.25 98.28 97.24 98.11 4,026,202 +0.92(+0.95%)
Apr 03, 2019 97.12 97.40 96.79 97.19 5,686,539 +0.25(+0.26%)
Apr 02, 2019 97.76 98.31 96.90 96.94 6,273,566 -0.88(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.