Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.900 2.900 2.900 15 +0.00(+0.00%)
Jan 30, 2020 2.500 2.900 2.500 2.900 1,500 +0.10(+3.57%)
Jan 29, 2020 2.500 2.800 2.500 2.800 1,401 -0.20(-6.67%)
Jan 27, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2020 2.400 3.000 2.400 3.000 5,600 +0.60(+25.00%)
Jan 23, 2020 2.900 2.900 2.400 2.400 200 -0.60(-20.00%)
Jan 22, 2020 2.950 3.000 2.250 3.000 3,345 +0.05(+1.69%)
Jan 21, 2020 3.000 3.000 2.510 2.950 2,241 -0.20(-6.35%)
Jan 17, 2020 3.100 3.150 3.100 3.150 1,100 -0.35(-10.00%)
Jan 16, 2020 3.510 3.510 3.500 3.500 1,200 -0.40(-10.26%)
Jan 15, 2020 3.900 3.900 3.900 3.900 201 -0.10(-2.50%)
Jan 14, 2020 4.000 4.000 4.000 4.000 200 -0.20(-4.76%)
Jan 13, 2020 4.300 4.300 4.030 4.200 1,400 -0.20(-4.55%)
Jan 10, 2020 4.250 4.400 4.250 4.400 4,200 +0.03(+0.69%)
Jan 09, 2020 4.400 4.400 4.350 4.370 400 -0.28(-6.02%)
Jan 08, 2020 4.600 4.650 4.600 4.650 1,277 -0.15(-3.12%)
Jan 07, 2020 4.900 4.900 4.790 4.800 2,000 -0.10(-2.04%)
Jan 06, 2020 4.900 5.000 4.900 4.900 1,100 -0.10(-2.00%)
Jan 03, 2020 5.050 5.050 4.500 5.000 4,000 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.