Cameco Corporation (NY: CCJ )

20.16 USD -0.19 (-0.91%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.110 8.680 8.000 8.680 5,378,200 +0.37(+4.45%)
Feb 27, 2020 8.360 8.460 8.140 8.310 2,399,028 -0.21(-2.46%)
Feb 26, 2020 8.690 8.720 8.490 8.520 2,215,048 -0.08(-0.93%)
Feb 25, 2020 8.870 8.880 8.590 8.600 2,427,965 -0.29(-3.26%)
Feb 24, 2020 8.740 8.930 8.640 8.890 1,968,597 -0.15(-1.66%)
Feb 21, 2020 9.030 9.080 8.885 9.040 1,922,000 -0.03(-0.33%)
Feb 20, 2020 9.190 9.280 9.055 9.070 1,563,001 -0.14(-1.52%)
Feb 19, 2020 9.310 9.370 9.205 9.210 1,358,636 -0.06(-0.65%)
Feb 18, 2020 9.210 9.309 9.155 9.270 1,805,064 +0.03(+0.32%)
Feb 14, 2020 9.310 9.400 9.240 9.240 1,235,700 -0.07(-0.75%)
Feb 13, 2020 9.440 9.446 9.250 9.310 1,418,640 -0.19(-2.00%)
Feb 12, 2020 9.300 9.590 9.260 9.500 3,332,167 +0.27(+2.93%)
Feb 11, 2020 8.860 9.350 8.830 9.230 5,107,516 +0.43(+4.89%)
Feb 10, 2020 8.510 8.830 8.420 8.800 3,569,914 +0.23(+2.68%)
Feb 07, 2020 8.830 9.250 8.450 8.570 5,158,200 -0.08(-0.92%)
Feb 06, 2020 8.800 8.800 8.530 8.650 1,630,168 -0.12(-1.37%)
Feb 05, 2020 8.770 8.790 8.520 8.770 1,994,927 +0.07(+0.80%)
Feb 04, 2020 8.440 8.730 8.440 8.700 2,964,920 +0.40(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.