Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.650 3.760 3.590 3.740 26,873,300 +0.00(+0.00%)
Feb 27, 2020 3.750 3.960 3.725 3.740 12,537,936 -0.11(-2.86%)
Feb 26, 2020 4.050 4.150 3.830 3.850 17,539,910 -0.16(-3.99%)
Feb 25, 2020 4.250 4.260 3.990 4.010 15,811,972 -0.22(-5.20%)
Feb 24, 2020 4.120 4.250 4.080 4.230 7,945,953 -0.15(-3.42%)
Feb 21, 2020 4.320 4.450 4.280 4.380 9,654,000 -0.07(-1.57%)
Feb 20, 2020 4.570 4.590 4.420 4.450 9,681,541 -0.26(-5.52%)
Feb 19, 2020 4.580 4.760 4.580 4.710 15,388,537 +0.04(+0.86%)
Feb 18, 2020 4.660 4.720 4.600 4.670 8,863,836 -0.10(-2.10%)
Feb 14, 2020 4.830 4.830 4.680 4.770 5,544,200 -0.07(-1.45%)
Feb 13, 2020 4.810 4.910 4.760 4.840 6,508,049 -0.02(-0.41%)
Feb 12, 2020 4.920 4.970 4.830 4.860 7,204,743 +0.03(+0.62%)
Feb 11, 2020 4.690 4.910 4.670 4.830 11,723,958 +0.20(+4.32%)
Feb 10, 2020 4.700 4.740 4.580 4.630 13,548,664 -0.08(-1.70%)
Feb 07, 2020 4.810 4.840 4.690 4.710 23,221,500 -0.27(-5.42%)
Feb 06, 2020 5.040 5.195 4.945 4.980 31,695,381 -0.04(-0.80%)
Feb 05, 2020 5.070 5.100 5.000 5.020 5,386,166 +0.03(+0.60%)
Feb 04, 2020 4.950 4.990 4.920 4.990 9,765,853 +0.20(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.