Goodrich Petroleum Corp (NY: GDP )

11.73 USD -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.780 8.190 7.240 8.040 26,600 +0.23(+2.94%)
May 28, 2020 8.220 8.260 7.560 7.810 22,788 -0.41(-4.99%)
May 27, 2020 7.550 8.310 7.290 8.220 54,693 +0.73(+9.75%)
May 26, 2020 7.450 7.550 6.890 7.490 36,762 +0.39(+5.49%)
May 22, 2020 7.450 7.450 6.747 7.100 65,400 -0.14(-1.93%)
May 21, 2020 7.790 7.790 7.098 7.240 35,082 -0.51(-6.58%)
May 20, 2020 6.740 7.800 6.590 7.750 58,346 +1.29(+19.97%)
May 19, 2020 6.720 7.320 6.430 6.460 26,523 -0.03(-0.46%)
May 18, 2020 6.610 7.170 6.400 6.490 76,265 -0.01(-0.15%)
May 15, 2020 5.930 6.580 5.930 6.500 18,700 +0.02(+0.31%)
May 14, 2020 6.570 6.848 5.910 6.480 31,332 -0.16(-2.41%)
May 13, 2020 7.200 7.350 6.535 6.640 32,197 -0.56(-7.78%)
May 12, 2020 8.340 8.340 7.200 7.200 56,343 -1.07(-12.94%)
May 11, 2020 8.830 8.945 8.220 8.270 43,292 -0.56(-6.34%)
May 08, 2020 7.880 8.900 7.780 8.830 27,800 +1.06(+13.64%)
May 07, 2020 8.000 8.690 7.475 7.770 29,065 +0.52(+7.17%)
May 06, 2020 8.470 8.470 7.250 7.250 39,492 -0.44(-5.72%)
May 05, 2020 8.460 8.990 7.630 7.690 33,986 -0.39(-4.83%)
May 04, 2020 7.860 8.590 7.710 8.080 65,230 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.