AutoZone (NY: AZO )

1,814.18 USD -40.87 (-2.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1189 1201 1176 1196 226,332 +7.19(+0.60%)
Aug 28, 2020 1193 1200 1179 1189 152,600 -6.77(-0.57%)
Aug 27, 2020 1203 1204 1194 1196 136,069 -2.12(-0.18%)
Aug 26, 2020 1198 1208 1189 1198 152,803 -3.65(-0.30%)
Aug 25, 2020 1210 1214 1188 1202 132,616 -8.27(-0.68%)
Aug 24, 2020 1212 1219 1201 1210 143,032 +0.86(+0.07%)
Aug 21, 2020 1206 1211 1201 1209 143,400 +5.57(+0.46%)
Aug 20, 2020 1205 1213 1196 1204 120,485 -6.50(-0.54%)
Aug 19, 2020 1214 1221 1200 1210 131,452 -1.81(-0.15%)
Aug 18, 2020 1216 1227 1204 1212 252,163 +4.06(+0.34%)
Aug 17, 2020 1199 1211 1199 1208 236,890 +11.70(+0.98%)
Aug 14, 2020 1190 1207 1190 1196 124,000 +8.91(+0.75%)
Aug 13, 2020 1183 1191 1177 1187 103,893 -1.23(-0.10%)
Aug 12, 2020 1177 1194 1174 1188 167,012 +16.81(+1.43%)
Aug 11, 2020 1179 1183 1161 1172 162,751 -3.16(-0.27%)
Aug 10, 2020 1185 1187 1169 1175 128,500 -7.50(-0.63%)
Aug 07, 2020 1178 1185 1170 1182 200,900 +3.85(+0.33%)
Aug 06, 2020 1182 1195 1177 1178 157,699 -14.24(-1.19%)
Aug 05, 2020 1209 1209 1193 1193 236,145 -13.43(-1.11%)
Aug 04, 2020 1204 1225 1192 1206 132,887 -0.86(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.