General Motors (NY: GM )

38.79 -1.11 (-2.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.29 30.00 28.85 30.00 21,181,578 -0.21(-0.68%)
Feb 27, 2020 30.78 31.39 30.05 30.20 15,184,906 -1.27(-4.03%)
Feb 26, 2020 31.57 32.07 31.36 31.47 14,663,737 +0.25(+0.79%)
Feb 25, 2020 32.70 32.73 30.88 31.23 14,861,326 -1.32(-4.05%)
Feb 24, 2020 33.18 33.19 32.25 32.54 14,987,519 -1.53(-4.50%)
Feb 21, 2020 34.41 34.50 33.84 34.08 8,573,677 -0.63(-1.81%)
Feb 20, 2020 34.09 34.82 34.02 34.71 7,942,869 +0.36(+1.06%)
Feb 19, 2020 33.96 34.52 33.95 34.34 9,227,504 +0.50(+1.48%)
Feb 18, 2020 33.69 34.17 33.40 33.84 10,707,568 -0.34(-1.01%)
Feb 14, 2020 34.72 34.81 33.85 34.19 9,095,888 -0.52(-1.50%)
Feb 13, 2020 34.63 34.94 34.58 34.71 7,705,418 -0.20(-0.56%)
Feb 12, 2020 34.75 35.20 34.55 34.90 12,274,687 +0.47(+1.37%)
Feb 11, 2020 33.77 34.68 33.51 34.43 12,926,989 +0.75(+2.22%)
Feb 10, 2020 33.43 33.73 33.11 33.69 12,464,723 +0.61(+1.84%)
Feb 07, 2020 33.52 33.60 32.87 33.08 14,679,155 -0.69(-2.04%)
Feb 06, 2020 34.47 34.52 33.69 33.76 12,058,875 -0.69(-2.00%)
Feb 05, 2020 34.32 34.87 33.63 34.45 19,362,890 +0.65(+1.92%)
Feb 04, 2020 33.78 34.25 33.64 33.80 14,576,930 +0.64(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.