Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.50 14.61 14.49 14.57 25,800 -0.08(-0.55%)
Feb 27, 2020 14.49 14.69 14.41 14.65 30,166 +0.01(+0.07%)
Feb 26, 2020 14.60 14.73 14.57 14.64 50,348 +0.07(+0.45%)
Feb 25, 2020 14.51 14.60 14.47 14.57 42,496 +0.07(+0.52%)
Feb 24, 2020 14.57 14.57 14.44 14.50 109,313 -0.22(-1.49%)
Feb 21, 2020 14.76 14.87 14.70 14.72 27,400 -0.04(-0.27%)
Feb 20, 2020 14.77 14.82 14.75 14.76 75,747 -0.04(-0.25%)
Feb 19, 2020 14.75 14.82 14.69 14.80 40,503 +0.03(+0.18%)
Feb 18, 2020 14.83 14.83 14.77 14.77 15,733 -0.06(-0.40%)
Feb 14, 2020 14.86 14.90 14.78 14.83 40,400 -0.05(-0.34%)
Feb 13, 2020 14.82 14.90 14.81 14.88 73,605 +0.06(+0.40%)
Feb 12, 2020 14.69 14.82 14.69 14.82 41,025 +0.09(+0.61%)
Feb 11, 2020 14.71 14.76 14.69 14.73 13,532 -0.03(-0.20%)
Feb 10, 2020 14.70 14.81 14.68 14.76 28,347 +0.03(+0.20%)
Feb 07, 2020 14.66 14.75 14.65 14.73 19,400 -0.03(-0.20%)
Feb 06, 2020 14.83 14.83 14.67 14.76 31,739 +0.04(+0.27%)
Feb 05, 2020 14.77 14.81 14.70 14.72 17,640 +0.01(+0.07%)
Feb 04, 2020 14.74 14.75 14.68 14.71 34,915 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.