Gold Resource Corp (NY: GORO )

1.860 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.960 3.985 3.870 3.900 1,239,600 +0.04(+1.04%)
May 28, 2020 4.150 4.260 3.840 3.860 1,497,878 -0.21(-5.16%)
May 27, 2020 3.770 4.100 3.750 4.070 1,528,531 +0.23(+5.99%)
May 26, 2020 4.000 4.050 3.830 3.840 1,186,661 -0.19(-4.71%)
May 22, 2020 4.170 4.220 4.010 4.030 881,700 -0.07(-1.71%)
May 21, 2020 4.240 4.294 4.010 4.100 1,332,161 -0.28(-6.39%)
May 20, 2020 4.470 4.557 4.290 4.380 1,258,357 +0.01(+0.23%)
May 19, 2020 4.260 4.500 4.210 4.370 1,296,854 +0.16(+3.80%)
May 18, 2020 4.330 4.370 4.110 4.210 1,275,089 +0.02(+0.48%)
May 15, 2020 3.850 4.190 3.780 4.190 1,826,200 +0.46(+12.33%)
May 14, 2020 3.700 3.850 3.660 3.730 1,149,657 -0.03(-0.80%)
May 13, 2020 3.760 3.850 3.620 3.760 980,992 +0.05(+1.35%)
May 12, 2020 3.960 4.020 3.710 3.710 973,043 -0.18(-4.63%)
May 11, 2020 4.050 4.120 3.840 3.890 1,140,896 -0.16(-3.95%)
May 08, 2020 3.950 4.090 3.930 4.050 1,178,200 +0.15(+3.85%)
May 07, 2020 3.810 4.050 3.760 3.900 1,335,803 +0.09(+2.36%)
May 06, 2020 3.910 3.950 3.670 3.810 1,564,097 -0.37(-8.85%)
May 05, 2020 4.200 4.260 4.070 4.180 896,954 +0.01(+0.24%)
May 04, 2020 4.250 4.250 4.080 4.170 907,703 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.