Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 197.08 199.52 193.92 194.62 17,072,998 -9.04(-4.44%)
Jan 30, 2020 199.54 203.94 198.87 203.66 8,718,128 +3.28(+1.64%)
Jan 29, 2020 199.83 201.41 198.08 200.38 7,198,624 +1.97(+0.99%)
Jan 28, 2020 197.96 199.38 197.37 198.41 7,372,918 +1.13(+0.57%)
Jan 27, 2020 195.62 198.88 194.74 197.28 7,356,573 -3.24(-1.61%)
Jan 24, 2020 202.88 203.44 199.74 200.51 7,987,540 -1.49(-0.74%)
Jan 23, 2020 203.35 203.84 200.81 202.00 8,710,201 -1.35(-0.66%)
Jan 22, 2020 202.97 205.53 202.75 203.35 8,244,197 +0.60(+0.29%)
Jan 21, 2020 199.66 203.83 199.34 202.75 15,193,019 +2.53(+1.27%)
Jan 17, 2020 197.35 200.27 195.60 200.22 12,798,896 +3.67(+1.87%)
Jan 16, 2020 196.60 197.09 195.41 196.55 10,205,883 +1.12(+0.58%)
Jan 15, 2020 192.69 195.77 192.03 195.43 11,069,712 +3.67(+1.91%)
Jan 14, 2020 192.44 192.64 190.87 191.76 6,375,946 +0.70(+0.37%)
Jan 13, 2020 190.19 191.32 190.03 191.06 11,532,825 +1.53(+0.81%)
Jan 10, 2020 189.27 190.31 188.88 189.53 6,734,835 +0.51(+0.27%)
Jan 09, 2020 188.78 189.68 188.31 189.02 6,898,886 +1.30(+0.69%)
Jan 08, 2020 185.34 188.29 184.67 187.72 5,839,841 +3.16(+1.71%)
Jan 07, 2020 185.44 185.94 184.47 184.56 4,493,045 -0.49(-0.26%)
Jan 06, 2020 183.89 185.07 183.07 185.05 10,335,298 -0.40(-0.22%)
Jan 03, 2020 184.29 186.78 183.81 185.45 5,010,410 -1.49(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.