Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 66.16 66.84 65.94 66.27 943,345 -0.12(-0.18%)
Aug 28, 2020 66.49 66.79 65.71 66.39 585,172 +0.23(+0.34%)
Aug 27, 2020 65.96 66.44 65.31 66.16 667,295 +0.37(+0.56%)
Aug 26, 2020 66.97 67.01 65.37 65.79 863,295 -1.49(-2.22%)
Aug 25, 2020 68.06 68.06 66.90 67.28 545,177 -0.61(-0.90%)
Aug 24, 2020 67.21 68.11 66.39 67.90 725,757 +0.80(+1.20%)
Aug 21, 2020 67.82 67.90 66.63 67.09 805,206 -0.64(-0.95%)
Aug 20, 2020 68.44 68.56 67.50 67.73 571,200 -0.95(-1.38%)
Aug 19, 2020 68.72 68.94 67.83 68.68 1,046,276 +0.24(+0.36%)
Aug 18, 2020 69.14 69.42 67.69 68.44 1,688,661 -0.59(-0.85%)
Aug 17, 2020 70.36 70.64 68.88 69.03 1,590,239 -1.45(-2.05%)
Aug 14, 2020 70.91 71.12 70.25 70.47 732,821 -0.44(-0.62%)
Aug 13, 2020 72.35 72.35 69.94 70.92 1,571,683 -1.75(-2.41%)
Aug 12, 2020 73.33 73.56 72.56 72.67 863,950 -0.31(-0.42%)
Aug 11, 2020 74.90 75.38 72.89 72.98 1,601,803 -1.64(-2.19%)
Aug 10, 2020 74.64 74.93 74.04 74.61 871,283 +0.38(+0.51%)
Aug 07, 2020 72.73 74.56 72.73 74.23 1,071,395 +1.24(+1.70%)
Aug 06, 2020 72.28 73.77 71.27 72.99 1,231,872 +0.95(+1.32%)
Aug 05, 2020 73.82 73.93 71.60 72.04 1,273,097 -1.67(-2.27%)
Aug 04, 2020 73.67 73.96 72.92 73.72 1,461,886 -0.36(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.