Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 576.76 590.28 573.45 586.55 0 +4.43(+0.76%)
Jun 29, 2020 573.79 584.92 567.71 582.12 0 +16.40(+2.90%)
Jun 26, 2020 578.67 581.32 562.63 565.72 0 -15.82(-2.72%)
Jun 25, 2020 570.56 582.38 564.58 581.54 0 +7.98(+1.39%)
Jun 24, 2020 588.47 590.67 569.11 573.55 0 -22.30(-3.74%)
Jun 23, 2020 602.63 605.01 592.75 595.86 0 +1.99(+0.33%)
Jun 22, 2020 592.66 598.55 584.24 593.87 0 +0.93(+0.16%)
Jun 19, 2020 605.55 609.44 589.50 592.94 0 -1.41(-0.24%)
Jun 18, 2020 587.36 598.87 583.44 594.35 0 +1.96(+0.33%)
Jun 17, 2020 601.97 607.15 587.85 592.39 0 -6.84(-1.14%)
Jun 16, 2020 609.44 615.51 589.93 599.23 0 +11.06(+1.88%)
Jun 15, 2020 566.37 593.05 561.38 588.17 0 +0.34(+0.06%)
Jun 12, 2020 594.87 600.22 573.81 587.83 0 +15.91(+2.78%)
Jun 11, 2020 593.01 602.76 568.68 571.92 0 -50.37(-8.09%)
Jun 10, 2020 634.48 637.74 617.62 622.29 0 -15.76(-2.47%)
Jun 09, 2020 640.59 646.54 629.67 638.04 0 -18.14(-2.76%)
Jun 08, 2020 650.22 661.57 640.91 656.18 0 +17.63(+2.76%)
Jun 05, 2020 644.20 657.13 631.41 638.56 0 +25.24(+4.11%)
Jun 04, 2020 601.12 617.79 595.19 613.32 0 +7.08(+1.17%)
Jun 03, 2020 596.64 610.33 593.55 606.24 0 +22.38(+3.83%)
Jun 02, 2020 578.88 588.79 572.96 583.86 0 +14.29(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.