Carvana Co. Cl A (NY: CVNA )

278.67 USD +5.47 (+2.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 254.00 265.46 246.55 261.19 1,794,900 +5.18(+2.02%)
Jan 28, 2021 246.61 267.80 246.00 256.01 2,566,335 +16.70(+6.98%)
Jan 27, 2021 257.31 258.50 235.13 239.31 3,479,063 -22.02(-8.43%)
Jan 26, 2021 273.50 278.80 260.80 261.33 1,151,725 -11.48(-4.21%)
Jan 25, 2021 278.23 284.92 262.69 272.81 1,366,282 -0.66(-0.24%)
Jan 22, 2021 272.72 276.87 268.21 273.47 981,500 +0.92(+0.34%)
Jan 21, 2021 271.00 276.81 267.02 272.55 1,000,586 +2.67(+0.99%)
Jan 20, 2021 276.75 278.40 267.54 269.88 1,144,434 -5.12(-1.86%)
Jan 19, 2021 290.00 290.13 273.66 275.00 1,568,070 -12.57(-4.37%)
Jan 15, 2021 293.50 295.50 282.01 287.57 2,168,600 -9.26(-3.12%)
Jan 14, 2021 291.53 302.46 289.15 296.83 1,911,947 +7.40(+2.56%)
Jan 13, 2021 288.40 295.13 286.64 289.43 1,338,552 +0.99(+0.34%)
Jan 12, 2021 277.05 292.44 276.39 288.44 1,989,489 +14.31(+5.22%)
Jan 11, 2021 274.49 279.50 265.71 274.13 932,441 -4.31(-1.55%)
Jan 08, 2021 273.00 279.60 266.02 278.44 1,543,400 +8.28(+3.06%)
Jan 07, 2021 256.32 276.45 256.21 270.16 2,050,454 +19.33(+7.71%)
Jan 06, 2021 250.51 257.00 243.04 250.83 1,397,256 -4.75(-1.86%)
Jan 05, 2021 240.00 255.94 237.25 255.58 1,610,594 +19.31(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.