Aercap Holdings N.V. (NY: AER )

57.15 USD +1.57 (+2.82%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 56.32 56.91 54.03 56.04 1,840,013 -1.35(-2.35%)
Nov 29, 2021 58.80 60.31 56.17 57.39 1,871,378 -0.35(-0.61%)
Nov 26, 2021 57.64 58.42 55.02 57.74 2,377,340 -4.84(-7.73%)
Nov 24, 2021 62.31 62.91 61.66 62.58 435,586 -0.12(-0.19%)
Nov 23, 2021 63.16 63.67 62.54 62.70 629,186 -0.24(-0.38%)
Nov 22, 2021 63.07 63.32 62.10 62.94 715,370 +0.93(+1.50%)
Nov 19, 2021 62.20 62.52 61.42 62.01 1,079,484 -1.08(-1.71%)
Nov 18, 2021 64.00 63.30 63.08 63.09 1,025,631 -0.14(-0.22%)
Nov 17, 2021 64.00 64.00 62.79 63.23 952,577 -1.22(-1.89%)
Nov 16, 2021 65.00 65.12 64.12 64.45 1,020,753 -0.91(-1.39%)
Nov 15, 2021 65.36 65.86 64.67 65.36 661,591 +0.57(+0.88%)
Nov 12, 2021 65.43 66.86 64.43 64.79 1,041,261 -1.21(-1.83%)
Nov 11, 2021 67.75 68.64 65.46 66.00 1,312,480 -1.86(-2.74%)
Nov 10, 2021 69.00 67.86 2,010,378 -0.77(-1.12%)
Nov 09, 2021 68.06 68.81 67.39 68.63 1,729,006 -0.42(-0.61%)
Nov 08, 2021 68.27 69.21 67.36 69.05 1,688,305 +1.55(+2.30%)
Nov 05, 2021 65.84 68.10 65.82 67.50 1,593,198 +2.86(+4.42%)
Nov 04, 2021 66.31 66.83 63.80 64.64 768,800 -1.21(-1.84%)
Nov 03, 2021 64.27 66.28 64.20 65.85 1,779,238 +1.17(+1.81%)
Nov 02, 2021 63.99 64.79 63.50 64.68 3,015,134 +1.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.