Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.23 22.41 22.19 22.24 3,532,205 -0.06(-0.26%)
Dec 30, 2021 22.51 22.66 22.28 22.30 3,256,260 -0.11(-0.47%)
Dec 29, 2021 22.39 22.55 22.22 22.41 3,813,251 +0.11(+0.47%)
Dec 28, 2021 22.06 22.39 22.06 22.30 4,121,793 +0.10(+0.43%)
Dec 27, 2021 22.01 22.21 21.68 22.21 4,201,194 +0.34(+1.54%)
Dec 23, 2021 21.96 22.15 21.79 21.87 5,044,483 +0.08(+0.35%)
Dec 22, 2021 21.74 21.94 21.68 21.79 4,937,075 -0.03(-0.13%)
Dec 21, 2021 21.51 21.92 21.50 21.82 6,927,474 +0.60(+2.81%)
Dec 20, 2021 21.34 21.37 20.83 21.22 11,286,917 -0.42(-1.95%)
Dec 17, 2021 22.26 22.36 21.61 21.65 20,568,564 -0.78(-3.47%)
Dec 16, 2021 22.50 22.97 22.27 22.43 8,923,040 +0.20(+0.91%)
Dec 15, 2021 22.80 22.80 21.94 22.23 12,132,457 +0.34(+1.54%)
Dec 14, 2021 21.67 22.14 21.60 21.89 7,947,908 +0.30(+1.38%)
Dec 13, 2021 22.03 22.07 21.57 21.59 9,285,337 -0.54(-2.43%)
Dec 10, 2021 22.28 22.31 21.85 22.13 5,383,255 +0.02(+0.09%)
Dec 09, 2021 22.10 22.33 21.92 22.11 6,041,978 -0.11(-0.48%)
Dec 08, 2021 22.33 22.56 22.22 22.22 6,527,192 -0.11(-0.47%)
Dec 07, 2021 22.31 22.65 22.22 22.32 9,108,540 +0.14(+0.65%)
Dec 06, 2021 21.97 22.47 21.79 22.18 8,792,104 +0.63(+2.90%)
Dec 03, 2021 22.01 22.13 21.35 21.55 10,169,171 -0.40(-1.84%)
Dec 02, 2021 21.46 22.11 21.28 21.96 8,383,794 +0.74(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.