Teucrium Soybean (NY: SOYB )

21.44 USD -0.09 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.54 21.88 20.54 21.62 313,781 +1.16(+5.67%)
Mar 30, 2021 20.72 20.73 20.44 20.46 142,557 -0.28(-1.35%)
Mar 29, 2021 20.82 20.90 20.73 20.74 48,377 -0.13(-0.62%)
Mar 26, 2021 20.93 21.01 20.84 20.87 123,700 -0.14(-0.66%)
Mar 25, 2021 21.09 21.09 20.89 21.01 120,855 -0.11(-0.53%)
Mar 24, 2021 21.03 21.21 21.03 21.12 82,647 +0.12(+0.57%)
Mar 23, 2021 20.92 21.20 20.92 21.00 78,328 +0.08(+0.38%)
Mar 22, 2021 21.05 21.05 20.83 20.92 99,253 -0.01(-0.05%)
Mar 19, 2021 20.78 21.07 20.78 20.93 99,100 +0.21(+1.01%)
Mar 18, 2021 21.09 21.09 20.70 20.72 165,904 -0.44(-2.08%)
Mar 17, 2021 21.16 21.27 21.12 21.16 50,922 -0.16(-0.75%)
Mar 16, 2021 21.18 21.37 21.18 21.32 49,454 -0.01(-0.05%)
Mar 15, 2021 21.26 21.40 21.11 21.33 82,207 +0.02(+0.09%)
Mar 12, 2021 21.18 21.35 21.03 21.31 46,800 +0.00(+0.00%)
Mar 11, 2021 21.25 21.32 21.20 21.31 154,311 +0.15(+0.71%)
Mar 10, 2021 21.23 21.34 21.12 21.16 114,540 -0.43(-1.99%)
Mar 09, 2021 21.45 21.63 21.36 21.59 90,993 +0.08(+0.37%)
Mar 08, 2021 21.61 21.62 21.47 21.51 76,004 +0.06(+0.28%)
Mar 05, 2021 21.18 21.48 21.18 21.45 106,600 +0.32(+1.51%)
Mar 04, 2021 21.10 21.44 21.01 21.13 117,634 +0.10(+0.48%)
Mar 03, 2021 21.02 21.08 20.85 21.03 68,542 -0.12(-0.57%)
Mar 02, 2021 20.82 21.19 20.82 21.15 80,059 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.