Texas Mineral Resources Corp (OP: TMRC )

1.890 USD +0.160 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.050 2.160 2.010 2.055 177,403 +0.02(+0.74%)
May 27, 2021 2.070 2.090 2.020 2.040 204,426 -0.04(-1.69%)
May 26, 2021 2.350 2.350 2.020 2.075 198,528 -0.02(-1.19%)
May 25, 2021 2.250 2.300 2.060 2.100 315,183 -0.15(-6.87%)
May 24, 2021 2.700 2.700 2.150 2.255 298,118 -0.06(-2.80%)
May 21, 2021 2.230 2.410 2.230 2.320 226,917 +0.09(+4.04%)
May 20, 2021 2.020 2.250 2.020 2.230 241,608 +0.21(+10.12%)
May 19, 2021 2.030 2.040 2.000 2.025 259,787 -0.03(-1.46%)
May 18, 2021 2.010 2.100 2.010 2.055 105,061 +0.02(+0.74%)
May 17, 2021 2.090 2.150 2.010 2.040 98,210 -0.05(-2.39%)
May 14, 2021 2.040 2.150 2.020 2.090 194,501 +0.06(+2.96%)
May 13, 2021 2.160 2.160 2.010 2.030 272,747 -0.11(-5.14%)
May 12, 2021 2.280 2.290 2.070 2.140 207,905 -0.15(-6.55%)
May 11, 2021 2.300 2.390 2.130 2.290 267,240 +0.06(+2.69%)
May 10, 2021 2.140 2.340 2.130 2.230 305,374 +0.09(+4.21%)
May 07, 2021 2.130 2.180 2.030 2.140 191,400 +0.01(+0.47%)
May 06, 2021 2.180 2.240 2.130 2.130 111,026 -0.05(-2.29%)
May 05, 2021 2.290 2.290 2.130 2.180 153,034 -0.03(-1.36%)
May 04, 2021 2.260 2.355 2.120 2.210 157,415 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.