Wal-Mart Stores, Inc. (NY: WMT )

144.73 USD -0.30 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 141.93 142.45 141.64 142.03 7,063,304 +0.34(+0.24%)
May 27, 2021 143.35 143.68 141.69 141.69 18,855,976 -0.48(-0.34%)
May 26, 2021 142.39 142.88 141.76 142.17 6,431,210 -0.17(-0.12%)
May 25, 2021 141.80 142.64 141.07 142.34 7,168,239 +0.58(+0.41%)
May 24, 2021 141.76 142.42 141.36 141.76 6,315,156 +0.01(+0.01%)
May 21, 2021 142.52 143.08 141.60 141.75 7,642,512 -0.67(-0.47%)
May 20, 2021 141.50 142.87 140.70 142.42 10,179,892 +0.50(+0.35%)
May 19, 2021 140.71 143.72 140.50 141.92 11,623,748 +0.01(+0.01%)
May 18, 2021 143.51 144.58 141.21 141.91 19,391,288 +3.02(+2.17%)
May 17, 2021 140.00 140.40 138.77 138.89 6,505,014 -0.63(-0.45%)
May 14, 2021 138.81 140.24 138.43 139.52 5,363,897 +1.28(+0.93%)
May 13, 2021 136.23 138.98 135.76 138.24 7,158,888 +2.30(+1.69%)
May 12, 2021 138.87 138.98 135.91 135.94 8,665,468 -3.61(-2.59%)
May 11, 2021 140.63 140.87 138.32 139.55 8,920,152 -1.27(-0.90%)
May 10, 2021 140.45 142.08 140.31 140.82 8,767,920 +0.62(+0.44%)
May 07, 2021 141.63 141.72 139.32 140.20 7,802,829 -0.85(-0.60%)
May 06, 2021 140.00 141.36 139.45 141.05 5,432,986 +0.45(+0.32%)
May 05, 2021 140.71 141.20 140.25 140.60 6,124,806 -0.12(-0.09%)
May 04, 2021 141.54 142.03 140.10 140.72 6,359,673 -1.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.