Nexus Gold (OP: NXXGF )

0.0492 USD +0.0016 (+3.36%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.