Ericsson Lm Tel Cl B (OP: ERIXF )

11.32 USD UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.75 12.75 12.75 7 +0.03(+0.23%)
Jun 28, 2021 12.72 12.72 12.72 250,075 -0.11(-0.83%)
Jun 24, 2021 12.83 12.83 12.83 6 -0.27(-2.06%)
Jun 22, 2021 13.10 13.10 13.10 756 +0.49(+3.93%)
Jun 18, 2021 12.61 12.61 12.61 96 -0.07(-0.55%)
Jun 17, 2021 12.75 12.76 12.68 12.68 500,472 -0.59(-4.48%)
Jun 14, 2021 13.27 13.27 13.27 500,056 +0.01(+0.11%)
Jun 11, 2021 13.26 13.26 13.26 13.26 149 +0.17(+1.26%)
Jun 08, 2021 13.09 13.09 13.09 91 +0.00(+0.03%)
Jun 07, 2021 13.09 13.09 13.09 13.09 2,439 -0.32(-2.42%)
Jun 04, 2021 13.05 13.41 13.05 13.41 345 +0.41(+3.15%)
Jun 03, 2021 12.93 13.00 12.93 13.00 13,147 -0.17(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.