Pinnacle West Capital (NY: PNW )

68.47 USD +1.23 (+1.84%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 84.50 85.34 83.31 83.55 757,760 -1.85(-2.17%)
Jul 29, 2021 85.48 85.87 85.04 85.40 418,656 +0.08(+0.09%)
Jul 28, 2021 86.23 86.42 84.50 85.32 533,576 -1.04(-1.20%)
Jul 27, 2021 84.89 86.73 84.47 86.36 433,483 +1.47(+1.73%)
Jul 26, 2021 84.54 85.01 84.31 84.89 410,949 +0.34(+0.40%)
Jul 23, 2021 83.88 84.71 83.52 84.55 384,556 +1.37(+1.65%)
Jul 22, 2021 83.42 83.76 82.77 83.18 804,113 -0.46(-0.55%)
Jul 21, 2021 85.33 85.47 83.55 83.64 489,009 -1.23(-1.45%)
Jul 20, 2021 84.61 86.03 84.37 84.87 718,407 +0.56(+0.66%)
Jul 19, 2021 86.26 86.56 83.41 84.31 704,597 -2.08(-2.41%)
Jul 16, 2021 84.77 86.87 84.55 86.39 799,584 +1.89(+2.24%)
Jul 15, 2021 83.69 84.63 83.69 84.50 656,762 +0.36(+0.43%)
Jul 14, 2021 82.94 84.45 82.86 84.14 662,573 +1.04(+1.25%)
Jul 13, 2021 83.81 84.00 82.78 83.10 348,703 -0.68(-0.81%)
Jul 12, 2021 83.19 84.00 82.85 83.78 390,792 +0.13(+0.16%)
Jul 09, 2021 83.38 83.97 82.93 83.65 560,674 +0.59(+0.71%)
Jul 08, 2021 83.22 83.95 82.82 83.06 585,666 -0.50(-0.60%)
Jul 07, 2021 83.53 83.83 82.98 83.56 441,930 +0.09(+0.11%)
Jul 06, 2021 82.60 83.54 81.56 83.47 498,631 +0.57(+0.69%)
Jul 02, 2021 83.16 83.16 82.45 82.90 442,648 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.