NV Gold Corp (TSV: NVX )

0.1400 CAD +0.0100 (+7.69%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1200 0.1200 311,625 -0.02(-17.24%)
Aug 30, 2021 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1500 0.1450 0.1450 53,600 -0.01(-3.33%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 76,900 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 24, 2021 0.1650 0.1650 0.1550 0.1650 615,750 -0.01(-2.94%)
Aug 23, 2021 0.1800 0.1850 0.1700 0.1700 56,800 +0.01(+3.03%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Aug 17, 2021 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Aug 16, 2021 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Aug 12, 2021 0.1700 0.1900 0.1700 0.1900 4,400 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Aug 10, 2021 0.1700 0.1800 0.1650 0.1800 68,500 +0.01(+9.09%)
Aug 09, 2021 0.1750 0.1800 0.1650 0.1650 125,000 -0.01(-5.71%)
Aug 06, 2021 0.1750 0.1800 0.1750 0.1750 48,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1750 0.1750 28,415 -0.01(-5.41%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 20,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.