General Motors (NY: GM )

37.07 -1.14 (-2.98%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.00 59.05 57.92 58.63 9,873,837 +0.50(+0.86%)
Dec 30, 2021 57.45 58.78 57.26 58.13 11,948,088 +0.90(+1.57%)
Dec 29, 2021 57.11 57.70 56.74 57.23 7,979,449 +0.12(+0.21%)
Dec 28, 2021 57.40 58.12 57.01 57.11 8,577,702 -0.32(-0.56%)
Dec 27, 2021 56.89 57.75 56.53 57.43 9,079,386 +0.52(+0.91%)
Dec 23, 2021 56.07 57.09 55.83 56.91 13,722,321 +0.83(+1.48%)
Dec 22, 2021 54.79 56.34 54.75 56.08 16,682,365 +1.29(+2.35%)
Dec 21, 2021 54.50 54.90 53.84 54.79 15,550,207 +0.75(+1.39%)
Dec 20, 2021 54.02 54.54 53.14 54.04 19,053,640 -1.12(-2.03%)
Dec 17, 2021 56.20 56.39 54.51 55.16 42,261,968 -3.23(-5.53%)
Dec 16, 2021 59.40 60.62 58.02 58.39 17,703,674 -0.22(-0.38%)
Dec 15, 2021 58.30 58.89 57.03 58.61 14,453,663 +0.21(+0.36%)
Dec 14, 2021 57.97 59.20 57.70 58.40 17,919,524 -0.73(-1.23%)
Dec 13, 2021 62.07 62.18 59.02 59.13 27,301,484 -4.08(-6.45%)
Dec 10, 2021 60.10 63.28 60.10 63.21 22,839,872 +3.59(+6.02%)
Dec 09, 2021 60.38 60.63 59.59 59.62 12,959,447 -1.16(-1.91%)
Dec 08, 2021 61.65 61.81 60.42 60.78 9,993,424 -0.75(-1.22%)
Dec 07, 2021 60.91 62.38 60.70 61.53 14,219,750 +1.69(+2.82%)
Dec 06, 2021 60.47 60.73 58.70 59.84 16,718,521 +0.13(+0.22%)
Dec 03, 2021 61.24 61.69 58.87 59.71 19,640,560 -1.31(-2.15%)
Dec 02, 2021 58.75 61.30 58.70 61.02 25,268,156 +2.96(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.