Gold Resource Corp (NY: GORO )

1.643 USD -0.127 (-7.18%)
Streaming Delayed Price Updated: 12:30 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.920 2.005 1.880 1.920 641,797 -0.01(-0.52%)
Nov 29, 2021 2.000 2.010 1.900 1.930 614,654 -0.06(-3.02%)
Nov 26, 2021 2.070 2.100 1.920 1.990 588,866 -0.07(-3.40%)
Nov 24, 2021 2.000 2.060 2.000 2.060 323,094 +0.03(+1.48%)
Nov 23, 2021 2.020 2.060 2.001 2.030 557,279 -0.05(-2.40%)
Nov 22, 2021 2.050 2.130 2.010 2.080 646,390 -0.01(-0.48%)
Nov 19, 2021 2.160 2.187 2.080 2.090 836,027 -0.12(-5.43%)
Nov 18, 2021 2.240 2.270 2.193 2.210 1,057,401 -0.03(-1.34%)
Nov 17, 2021 2.250 2.280 2.220 2.240 654,586 +0.01(+0.45%)
Nov 16, 2021 2.300 2.300 2.190 2.230 1,029,640 -0.04(-1.76%)
Nov 15, 2021 2.300 2.300 2.180 2.270 1,079,057 +0.01(+0.44%)
Nov 12, 2021 2.200 2.297 2.190 2.260 1,353,699 +0.07(+3.20%)
Nov 11, 2021 2.100 2.200 2.000 2.190 1,581,651 +0.10(+4.78%)
Nov 10, 2021 2.070 2.090 1,179,441 +0.06(+2.96%)
Nov 09, 2021 1.960 2.040 1.900 2.030 1,147,102 +0.08(+4.10%)
Nov 08, 2021 1.970 1.990 1.900 1.950 942,025 +0.02(+1.04%)
Nov 05, 2021 1.860 1.937 1.850 1.930 930,892 +0.07(+3.76%)
Nov 04, 2021 1.930 1.940 1.840 1.860 692,870 -0.03(-1.59%)
Nov 03, 2021 1.800 1.920 1.780 1.890 972,262 +0.09(+5.00%)
Nov 02, 2021 1.890 1.890 1.770 1.800 1,087,389 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.