Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 235.11 236.40 233.82 233.82 7,796,692 -2.13(-0.90%)
Jun 29, 2021 234.57 236.52 234.15 235.95 11,897,752 +1.86(+0.79%)
Jun 28, 2021 238.00 238.37 231.86 234.09 9,300,725 -3.23(-1.36%)
Jun 25, 2021 236.40 238.48 236.32 237.32 7,825,164 +1.08(+0.46%)
Jun 24, 2021 237.00 238.25 235.41 236.24 4,611,031 +1.56(+0.66%)
Jun 23, 2021 235.45 235.92 233.94 234.68 6,813,403 -1.25(-0.53%)
Jun 22, 2021 234.30 236.09 233.24 235.93 8,855,984 +1.61(+0.69%)
Jun 21, 2021 231.45 235.00 230.40 234.32 7,297,897 +3.91(+1.70%)
Jun 18, 2021 230.76 232.18 229.22 230.41 8,840,035 -1.74(-0.75%)
Jun 17, 2021 229.21 233.34 229.21 232.15 6,876,497 +2.55(+1.11%)
Jun 16, 2021 233.62 234.18 228.00 229.60 8,900,599 -3.38(-1.45%)
Jun 15, 2021 234.44 234.80 232.62 232.98 7,093,924 -1.10(-0.47%)
Jun 14, 2021 234.70 235.22 231.57 234.08 5,805,364 -0.88(-0.37%)
Jun 11, 2021 234.39 235.44 233.71 234.96 5,378,361 +1.01(+0.43%)
Jun 10, 2021 233.10 234.26 232.13 233.95 4,452,135 +1.64(+0.71%)
Jun 09, 2021 232.50 234.85 232.12 232.31 4,658,968 +0.26(+0.11%)
Jun 08, 2021 232.15 232.85 230.16 232.05 4,170,037 +0.73(+0.32%)
Jun 07, 2021 232.85 234.68 230.08 231.32 5,420,623 +1.18(+0.51%)
Jun 04, 2021 229.35 230.70 228.73 230.14 5,085,742 +2.03(+0.89%)
Jun 03, 2021 229.00 230.39 227.77 228.11 6,381,993 -1.55(-0.67%)
Jun 02, 2021 229.22 233.11 228.78 229.66 9,081,183 +3.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.