Thor Industries (NY: THO )

67.76 -6.92 (-9.27%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.77 107.14 103.72 105.71 582,922 +0.25(+0.24%)
Nov 29, 2021 109.58 109.59 105.31 105.46 520,444 -3.73(-3.42%)
Nov 26, 2021 105.38 109.19 104.52 109.19 574,912 +0.96(+0.89%)
Nov 24, 2021 108.35 109.35 107.77 108.23 443,688 -0.81(-0.74%)
Nov 23, 2021 112.43 112.43 107.90 109.04 843,690 -3.46(-3.08%)
Nov 22, 2021 110.85 113.12 110.16 112.50 349,471 +2.21(+2.00%)
Nov 19, 2021 110.59 113.29 109.97 110.29 347,211 -1.18(-1.06%)
Nov 18, 2021 112.05 111.54 109.76 111.47 299,564 -0.09(-0.08%)
Nov 17, 2021 114.57 114.57 110.68 111.56 286,767 -2.52(-2.21%)
Nov 16, 2021 114.33 115.47 113.51 114.08 252,500 -0.68(-0.59%)
Nov 15, 2021 114.52 115.24 112.69 114.76 356,330 +0.69(+0.60%)
Nov 12, 2021 112.02 114.60 111.71 114.07 496,556 +1.94(+1.73%)
Nov 11, 2021 111.44 113.00 110.53 112.13 412,705 +0.89(+0.80%)
Nov 10, 2021 107.55 111.24 614,750 +3.47(+3.22%)
Nov 09, 2021 108.82 109.83 106.26 107.77 368,193 -0.84(-0.77%)
Nov 08, 2021 108.78 109.50 107.20 108.61 411,002 -0.06(-0.06%)
Nov 05, 2021 110.85 113.80 108.52 108.67 533,188 -1.37(-1.25%)
Nov 04, 2021 112.88 114.33 109.58 110.04 598,295 -2.06(-1.84%)
Nov 03, 2021 105.99 113.50 105.92 112.10 1,017,308 +6.97(+6.63%)
Nov 02, 2021 106.28 106.36 104.47 105.13 420,090 -1.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.