Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 123.01 123.28 118.08 119.01 833,764 -4.54(-3.67%)
Sep 29, 2021 119.89 124.80 118.20 123.55 1,089,976 +5.52(+4.67%)
Sep 28, 2021 113.01 123.11 111.99 118.03 2,465,683 +8.68(+7.93%)
Sep 27, 2021 106.91 109.93 106.40 109.35 722,374 +2.97(+2.79%)
Sep 24, 2021 106.81 107.24 104.86 106.39 404,932 -0.36(-0.34%)
Sep 23, 2021 106.32 107.90 106.12 106.75 469,325 +1.69(+1.61%)
Sep 22, 2021 103.68 105.81 102.84 105.06 400,293 +2.16(+2.10%)
Sep 21, 2021 104.49 105.47 100.70 102.90 707,773 -0.61(-0.59%)
Sep 20, 2021 103.37 104.94 101.79 103.51 477,487 -3.04(-2.86%)
Sep 17, 2021 106.17 107.31 105.16 106.55 1,012,936 -0.12(-0.11%)
Sep 16, 2021 106.90 107.90 105.93 106.67 425,367 -0.26(-0.24%)
Sep 15, 2021 106.98 107.69 105.75 106.93 519,782 +0.11(+0.10%)
Sep 14, 2021 111.86 112.13 106.44 106.82 464,926 -4.37(-3.93%)
Sep 13, 2021 110.17 111.44 108.16 111.20 324,823 +2.03(+1.86%)
Sep 10, 2021 108.25 110.89 108.25 109.17 378,955 +0.65(+0.60%)
Sep 09, 2021 108.14 109.68 107.11 108.52 340,872 +0.70(+0.65%)
Sep 08, 2021 109.06 110.34 106.67 107.82 518,471 -1.74(-1.59%)
Sep 07, 2021 110.51 112.58 109.48 109.57 447,960 -1.61(-1.45%)
Sep 03, 2021 114.32 114.72 110.99 111.18 395,145 -4.28(-3.70%)
Sep 02, 2021 114.39 115.48 113.06 115.45 526,099 +2.48(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.