Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.55 34.55 34.55 0 -0.34(-0.98%)
Dec 29, 2021 34.89 34.89 34.89 0 -0.96(-2.67%)
Dec 27, 2021 35.85 35.85 35.85 0 +1.79(+5.25%)
Dec 23, 2021 33.98 34.06 33.98 34.06 110 +0.54(+1.61%)
Dec 22, 2021 34.00 34.09 33.52 33.52 2,619 -0.48(-1.40%)
Dec 21, 2021 34.00 34.00 34.00 34.00 2,710 +1.31(+4.01%)
Dec 20, 2021 32.69 32.69 32.69 32.69 1,775 +0.00(+0.02%)
Dec 17, 2021 32.69 32.69 32.69 32.69 110 -0.91(-2.72%)
Dec 16, 2021 33.63 33.63 33.60 33.60 610 +0.48(+1.45%)
Dec 15, 2021 33.12 33.12 33.12 33.12 160 +0.02(+0.06%)
Dec 14, 2021 34.80 34.80 33.10 33.10 33 -0.52(-1.54%)
Dec 13, 2021 33.62 33.62 33.62 33.62 50 -1.63(-4.63%)
Dec 10, 2021 35.25 35.25 35.25 35.25 2,240 +0.04(+0.12%)
Dec 06, 2021 35.21 35.21 35.21 0 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.