Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2021 11.82 11.82 11.82 0 +0.51(+4.55%)
Aug 23, 2021 11.31 11.31 11.31 70 +0.02(+0.14%)
Aug 20, 2021 11.29 11.29 11.29 11.29 1,803 +0.16(+1.48%)
Aug 19, 2021 11.13 11.21 11.13 11.13 125,721 -0.69(-5.84%)
Aug 18, 2021 11.15 11.82 11.15 11.82 571 +0.17(+1.46%)
Aug 16, 2021 11.65 11.65 11.65 0 +0.10(+0.87%)
Aug 12, 2021 11.55 11.55 11.55 52 +0.15(+1.32%)
Aug 11, 2021 11.40 11.40 11.40 11.40 133 +0.00(+0.00%)
Aug 09, 2021 11.40 11.40 11.40 64 -0.19(-1.60%)
Aug 06, 2021 11.58 11.59 11.58 11.59 102,666 +0.02(+0.13%)
Aug 05, 2021 11.50 11.57 11.50 11.57 2,163 -0.04(-0.30%)
Aug 04, 2021 11.60 11.61 11.60 11.61 400,000 -0.24(-2.07%)
Aug 03, 2021 11.45 11.95 11.45 11.85 405,553 +0.53(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.