Automatic Data Processing (NQ: ADP )

194.47 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 167.20 169.45 164.44 165.12 3,212,000 -1.63(-0.98%)
Jan 28, 2021 169.01 172.57 166.61 166.75 2,188,426 +1.08(+0.65%)
Jan 27, 2021 164.25 172.87 162.58 165.67 3,535,202 +1.14(+0.69%)
Jan 26, 2021 164.35 165.83 163.01 164.53 2,862,497 +0.85(+0.52%)
Jan 25, 2021 161.36 164.07 160.83 163.68 1,850,442 +1.70(+1.05%)
Jan 22, 2021 161.15 162.44 159.81 161.98 1,894,900 +0.95(+0.59%)
Jan 21, 2021 162.20 162.35 160.10 161.03 1,867,151 -1.32(-0.81%)
Jan 20, 2021 162.04 162.83 160.62 162.35 1,441,887 +0.37(+0.23%)
Jan 19, 2021 161.13 162.22 160.14 161.98 1,703,463 +0.86(+0.53%)
Jan 15, 2021 161.59 161.71 159.31 161.12 2,885,000 -0.79(-0.49%)
Jan 14, 2021 164.68 165.00 161.50 161.91 2,591,077 -2.75(-1.67%)
Jan 13, 2021 162.00 165.68 161.00 164.66 3,146,434 -4.40(-2.60%)
Jan 12, 2021 168.65 169.54 167.02 169.06 1,637,888 +0.55(+0.33%)
Jan 11, 2021 170.93 171.58 168.12 168.51 1,235,944 -2.54(-1.48%)
Jan 08, 2021 168.97 172.38 168.31 171.05 2,638,600 +2.20(+1.30%)
Jan 07, 2021 168.06 169.95 167.44 168.85 1,596,737 +0.95(+0.57%)
Jan 06, 2021 166.13 169.44 166.03 167.90 1,645,065 -0.59(-0.35%)
Jan 05, 2021 168.68 170.18 167.37 168.49 1,491,566 -0.47(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.