Medgold Resources Corp (TSV: MED )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0150 0.0200 1,661,966 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0200 0.0200 962,878 -0.01(-33.33%)
Nov 24, 2021 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 53,499 -0.00(-16.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 172,250 -0.00(-16.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 600,750 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.