Medgold Resources Corp (TSV: MED )

0.0200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 1,011 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0300 685,669 +0.00(+20.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 233,000 +0.00(+20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 709,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2021 0.0300 0.0350 0.0300 0.0350 629,300 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.