Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 172.05 173.58 171.75 172.01 48,036,200 -0.40(-0.23%)
Jun 29, 2021 171.94 172.80 171.15 172.41 41,929,100 +0.21(+0.12%)
Jun 28, 2021 170.80 172.40 170.68 172.19 44,826,900 +2.12(+1.25%)
Jun 25, 2021 173.20 173.24 169.71 170.07 78,823,560 -2.38(-1.38%)
Jun 24, 2021 175.38 176.24 171.54 172.45 76,601,976 -2.74(-1.56%)
Jun 23, 2021 175.25 176.05 174.16 175.19 56,201,940 -0.08(-0.05%)
Jun 22, 2021 172.90 176.19 172.81 175.27 66,868,820 +2.57(+1.49%)
Jun 21, 2021 173.82 174.10 171.70 172.70 65,495,400 -1.65(-0.94%)
Jun 18, 2021 174.35 175.35 173.69 174.34 104,956,560 -0.12(-0.07%)
Jun 17, 2021 170.16 174.86 170.05 174.46 102,622,920 +3.70(+2.17%)
Jun 16, 2021 169.60 171.32 168.03 170.76 83,960,816 +1.61(+0.95%)
Jun 15, 2021 169.20 169.85 168.16 169.16 48,431,640 -0.04(-0.02%)
Jun 14, 2021 167.34 169.23 166.78 169.19 51,345,720 +1.85(+1.11%)
Jun 11, 2021 167.48 168.33 166.67 167.34 56,347,040 -0.14(-0.08%)
Jun 10, 2021 164.10 167.55 164.06 167.48 69,495,240 +3.43(+2.09%)
Jun 09, 2021 163.64 164.88 163.53 164.06 49,075,220 +0.85(+0.52%)
Jun 08, 2021 161.13 163.98 160.90 163.21 68,299,776 +3.31(+2.07%)
Jun 07, 2021 159.87 160.40 158.61 159.90 44,203,860 -0.41(-0.26%)
Jun 04, 2021 160.60 161.05 159.94 160.31 44,995,100 +0.96(+0.60%)
Jun 03, 2021 160.21 160.72 159.20 159.35 47,896,640 -2.35(-1.45%)
Jun 02, 2021 161.16 161.75 160.40 161.70 40,275,880 +0.77(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.