Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.82 25.20 25.06 8,375,491 -0.07(-0.28%)
Jan 28, 2022 24.87 25.12 24.52 25.13 8,776,464 +0.19(+0.76%)
Jan 27, 2022 25.40 25.79 24.75 24.94 9,332,335 -0.30(-1.19%)
Jan 26, 2022 25.14 25.46 24.77 25.24 13,969,066 +0.34(+1.37%)
Jan 25, 2022 24.79 25.10 24.13 24.90 7,949,787 -0.09(-0.36%)
Jan 24, 2022 24.35 25.09 23.92 24.99 11,456,644 +0.20(+0.81%)
Jan 21, 2022 25.01 25.46 24.66 24.79 13,063,143 -0.34(-1.35%)
Jan 20, 2022 25.75 26.05 25.06 25.13 10,667,328 -0.46(-1.80%)
Jan 19, 2022 26.60 26.66 25.59 25.59 10,686,113 -1.01(-3.80%)
Jan 18, 2022 27.15 27.17 26.42 26.60 6,643,820 -0.41(-1.52%)
Jan 14, 2022 27.01 0 +0.31(+1.16%)
Jan 13, 2022 26.53 26.89 26.45 26.70 10,550,850 +0.30(+1.14%)
Jan 12, 2022 26.50 26.63 26.24 26.40 10,741,625 -0.03(-0.11%)
Jan 11, 2022 26.51 26.54 25.98 26.43 7,982,814 +0.10(+0.38%)
Jan 10, 2022 26.65 26.74 25.94 26.33 9,949,915 -0.02(-0.08%)
Jan 07, 2022 26.00 26.45 25.86 26.35 11,174,591 +0.42(+1.62%)
Jan 06, 2022 25.24 26.03 25.10 25.93 9,425,868 +1.26(+5.11%)
Jan 05, 2022 25.00 25.27 24.66 24.67 10,080,452 -0.15(-0.60%)
Jan 04, 2022 23.95 24.87 23.89 24.82 8,397,871 +1.24(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.