General Motors (NY: GM )

38.10 +1.00 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 46.24 47.12 45.84 46.72 18,218,712 -0.71(-1.50%)
Feb 25, 2022 46.35 47.48 46.40 47.43 13,465,092 +1.08(+2.33%)
Feb 24, 2022 44.15 46.41 43.91 46.35 20,994,412 -0.03(-0.06%)
Feb 23, 2022 47.26 48.30 46.26 46.38 13,641,822 -0.39(-0.83%)
Feb 22, 2022 47.78 47.94 46.16 46.77 19,701,320 -1.83(-3.77%)
Feb 18, 2022 48.60 0 -0.22(-0.45%)
Feb 17, 2022 49.81 49.85 48.66 48.82 13,479,417 -1.61(-3.19%)
Feb 16, 2022 49.43 50.56 49.26 50.43 13,859,212 +0.76(+1.53%)
Feb 15, 2022 49.36 49.91 48.93 49.67 15,238,586 +1.27(+2.62%)
Feb 14, 2022 48.87 49.19 48.00 48.40 17,534,348 -0.43(-0.88%)
Feb 11, 2022 50.64 50.97 48.54 48.83 20,183,866 -1.51(-3.00%)
Feb 10, 2022 49.73 51.78 49.60 50.34 17,012,024 -0.38(-0.75%)
Feb 09, 2022 50.31 51.68 50.16 50.72 24,283,708 +1.26(+2.55%)
Feb 08, 2022 48.74 49.88 47.58 49.46 38,617,504 -1.25(-2.46%)
Feb 07, 2022 51.49 52.00 50.52 50.71 18,073,772 -0.58(-1.13%)
Feb 04, 2022 51.62 51.85 50.52 51.29 22,794,976 -1.82(-3.43%)
Feb 03, 2022 52.60 53.11 23,742,524 -0.39(-0.73%)
Feb 02, 2022 54.92 55.55 51.68 53.50 34,357,224 -0.57(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.