General Motors (NY: GM )

36.35 +0.52 (+1.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 50.50 52.75 52.73 20,230,260 +2.49(+4.96%)
Jan 28, 2022 51.25 51.25 49.24 50.24 26,732,582 -1.21(-2.35%)
Jan 27, 2022 52.85 53.35 51.07 51.45 21,346,616 -0.90(-1.72%)
Jan 26, 2022 53.57 53.99 51.49 52.35 23,142,440 +0.45(+0.87%)
Jan 25, 2022 51.60 52.51 50.82 51.90 22,128,976 -0.74(-1.41%)
Jan 24, 2022 51.40 52.66 49.37 52.64 33,211,798 -0.64(-1.20%)
Jan 21, 2022 54.52 54.70 52.69 53.28 25,692,878 -1.37(-2.51%)
Jan 20, 2022 56.02 57.33 54.41 54.65 21,526,818 -1.59(-2.83%)
Jan 19, 2022 59.31 59.84 56.12 56.24 20,545,296 -2.55(-4.34%)
Jan 18, 2022 60.13 60.35 58.54 58.79 18,299,356 -2.31(-3.78%)
Jan 14, 2022 61.10 0 -0.67(-1.08%)
Jan 13, 2022 61.45 63.38 61.15 61.77 19,273,914 +0.74(+1.21%)
Jan 12, 2022 62.47 62.72 59.63 61.03 20,222,648 -0.43(-0.70%)
Jan 11, 2022 61.25 61.55 60.15 61.46 16,509,370 +0.39(+0.64%)
Jan 10, 2022 61.52 62.00 60.03 61.07 18,976,112 -1.20(-1.93%)
Jan 07, 2022 63.81 63.91 61.42 62.27 17,136,140 -0.60(-0.95%)
Jan 06, 2022 63.17 63.50 61.67 62.87 20,622,948 +0.13(+0.21%)
Jan 05, 2022 65.52 67.02 62.60 62.74 43,552,112 -3.00(-4.56%)
Jan 04, 2022 61.96 65.98 61.95 65.74 44,619,604 +4.57(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.