Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.79 17.87 17.66 17.68 8,208,958 -0.23(-1.27%)
Oct 28, 2022 17.66 17.91 17.48 17.91 9,236,817 +0.35(+1.97%)
Oct 27, 2022 17.69 17.82 17.54 17.56 10,625,809 +0.06(+0.34%)
Oct 26, 2022 17.64 17.76 17.48 17.50 12,677,973 -0.08(-0.45%)
Oct 25, 2022 17.39 17.75 17.25 17.58 13,283,897 +0.04(+0.23%)
Oct 24, 2022 16.80 17.77 16.80 17.54 16,798,734 +0.82(+4.91%)
Oct 21, 2022 15.78 16.74 15.58 16.72 22,150,116 +1.04(+6.62%)
Oct 20, 2022 15.85 16.52 15.48 15.68 21,642,834 -0.63(-3.88%)
Oct 19, 2022 16.60 16.82 16.24 16.31 15,157,101 -0.48(-2.89%)
Oct 18, 2022 17.07 17.22 16.63 16.80 16,557,095 +0.09(+0.53%)
Oct 17, 2022 16.69 16.84 16.53 16.71 10,658,845 +0.41(+2.49%)
Oct 14, 2022 16.62 17.01 16.26 16.30 16,245,261 -0.23(-1.38%)
Oct 13, 2022 15.27 16.61 15.09 16.53 16,429,003 +1.11(+7.18%)
Oct 12, 2022 15.43 15.70 15.30 15.42 14,370,419 -0.08(-0.51%)
Oct 11, 2022 15.66 15.83 15.39 15.50 10,200,298 -0.27(-1.69%)
Oct 10, 2022 16.03 16.13 15.66 15.77 11,716,595 -0.21(-1.30%)
Oct 07, 2022 16.32 16.33 15.93 15.98 13,072,273 -0.46(-2.83%)
Oct 06, 2022 16.57 16.75 16.40 16.44 8,917,969 -0.27(-1.60%)
Oct 05, 2022 16.61 16.80 16.57 16.71 7,004,985 -0.23(-1.34%)
Oct 04, 2022 16.54 16.98 16.54 16.94 12,505,555 +0.64(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.