Thor Industries (NY: THO )

117.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.19 11.19 10.51 10.58 0 -0.51(-4.60%)
Jan 29, 2009 11.33 11.37 11.02 11.09 315,398 -0.38(-3.31%)
Jan 28, 2009 11.68 11.90 11.42 11.47 338,856 -0.05(-0.43%)
Jan 27, 2009 11.53 11.76 11.41 11.52 212,882 +0.01(+0.09%)
Jan 26, 2009 11.71 12.09 11.40 11.51 376,735 -0.22(-1.88%)
Jan 23, 2009 11.71 12.00 11.34 11.73 252,957 +0.02(+0.17%)
Jan 22, 2009 11.82 11.99 11.40 11.71 327,981 -0.31(-2.58%)
Jan 21, 2009 12.07 12.15 11.56 12.02 421,296 +0.08(+0.67%)
Jan 20, 2009 12.10 12.12 11.64 11.94 538,987 -0.07(-0.58%)
Jan 16, 2009 12.36 12.36 11.71 12.01 0 -0.09(-0.74%)
Jan 15, 2009 12.60 12.60 11.74 12.10 486,551 -0.58(-4.57%)
Jan 14, 2009 12.89 13.03 12.60 12.68 298,293 -0.45(-3.43%)
Jan 13, 2009 13.27 13.27 12.81 13.13 168,477 -0.05(-0.38%)
Jan 12, 2009 13.76 13.77 13.01 13.18 256,530 -0.45(-3.30%)
Jan 09, 2009 13.77 13.96 13.33 13.63 313,448 -0.22(-1.59%)
Jan 08, 2009 13.70 14.07 13.58 13.85 415,815 -0.10(-0.72%)
Jan 07, 2009 14.35 14.59 13.64 13.95 379,939 -0.64(-4.39%)
Jan 06, 2009 13.75 14.87 13.66 14.59 540,992 +0.72(+5.19%)
Jan 05, 2009 13.48 13.91 13.21 13.87 446,445 +0.33(+2.44%)
Jan 02, 2009 13.35 13.66 13.18 13.54 0 +0.36(+2.73%)
Jan 01, 2009 12.54 13.34 12.42 13.18 0 +0.00(+0.00%)
Dec 31, 2008 12.54 13.34 12.42 13.18 378,152 +0.53(+4.19%)
Dec 30, 2008 12.21 12.66 12.21 12.65 287,197 +0.29(+2.35%)
Dec 29, 2008 12.49 12.54 12.06 12.36 278,120 -0.17(-1.36%)
Dec 26, 2008 12.24 12.54 12.12 12.53 152,700 +0.32(+2.62%)
Dec 24, 2008 12.36 12.36 12.09 12.21 94,747 -0.14(-1.13%)
Dec 23, 2008 12.81 13.03 12.32 12.35 370,661 -0.44(-3.44%)
Dec 22, 2008 13.16 13.16 12.32 12.79 322,494 -0.44(-3.33%)
Dec 19, 2008 12.83 13.25 12.49 13.23 627,765 +0.49(+3.85%)
Dec 18, 2008 13.25 13.25 12.54 12.74 331,687 -0.77(-5.70%)
Dec 17, 2008 13.02 13.85 12.81 13.51 318,920 +0.23(+1.73%)
Dec 16, 2008 13.30 13.36 12.80 13.28 452,208 +0.06(+0.45%)
Dec 15, 2008 13.75 13.96 12.95 13.22 389,809 -0.59(-4.27%)
Dec 12, 2008 13.44 13.97 13.15 13.81 468,597 +0.04(+0.29%)
Dec 11, 2008 14.01 14.15 13.44 13.77 594,222 -0.43(-3.03%)
Dec 10, 2008 14.06 14.28 13.84 14.20 593,820 +0.24(+1.72%)
Dec 09, 2008 14.27 14.40 13.75 13.96 554,469 -0.45(-3.12%)
Dec 08, 2008 14.41 14.81 13.95 14.41 706,479 +0.00(+0.00%)
Dec 05, 2008 13.59 14.41 12.96 14.41 330,996 +0.94(+6.98%)
Dec 04, 2008 13.88 14.15 13.10 13.47 405,560 -0.57(-4.06%)
Dec 03, 2008 13.47 14.42 13.18 14.04 538,152 +0.64(+4.78%)
Dec 02, 2008 14.00 14.10 12.52 13.40 556,781 -0.47(-3.39%)
Dec 01, 2008 15.36 17.18 12.98 13.87 559,909 -1.77(-11.32%)
Nov 28, 2008 16.02 16.02 15.35 15.64 199,105 -0.08(-0.51%)
Nov 26, 2008 14.40 15.74 14.19 15.72 390,126 +1.18(+8.12%)
Nov 25, 2008 16.55 16.71 13.99 14.54 642,621 -1.80(-11.02%)
Nov 24, 2008 13.43 16.80 13.38 16.34 782,299 +3.00(+22.49%)
Nov 21, 2008 13.20 13.47 12.46 13.34 545,912 +0.42(+3.25%)
Nov 20, 2008 13.09 13.70 12.53 12.92 623,257 -0.50(-3.73%)
Nov 19, 2008 15.22 15.54 13.33 13.42 407,279 -1.81(-11.88%)
Nov 18, 2008 15.62 15.95 14.62 15.23 320,764 -0.36(-2.31%)
Nov 17, 2008 16.29 16.52 15.55 15.59 229,247 -0.78(-4.76%)
Nov 14, 2008 17.48 17.85 16.09 16.37 0 -1.33(-7.51%)
Nov 13, 2008 15.65 17.73 15.34 17.70 619,320 +2.39(+15.61%)
Nov 12, 2008 15.96 16.76 15.25 15.31 284,392 -0.94(-5.78%)
Nov 11, 2008 16.21 16.54 15.17 16.25 275,061 +0.03(+0.18%)
Nov 10, 2008 17.40 17.70 15.85 16.22 254,511 -0.52(-3.11%)
Nov 07, 2008 16.71 16.83 16.31 16.74 291,590 +0.17(+1.03%)
Nov 06, 2008 17.62 18.50 16.40 16.57 600,142 -1.19(-6.70%)
Nov 05, 2008 18.36 19.09 17.50 17.76 416,870 -0.13(-0.73%)
Nov 04, 2008 17.72 18.16 17.35 17.89 351,928 +0.23(+1.30%)
Nov 03, 2008 17.82 18.23 17.49 17.66 159,847 -0.24(-1.34%)
Oct 31, 2008 17.60 18.62 16.99 17.90 263,656 +0.40(+2.29%)
Oct 30, 2008 18.62 18.92 17.21 17.50 216,570 -0.66(-3.63%)
Oct 29, 2008 16.15 18.61 16.15 18.16 406,360 +1.83(+11.21%)
Oct 28, 2008 14.99 16.33 14.68 16.33 441,814 +1.62(+11.01%)
Oct 27, 2008 15.03 15.51 14.71 14.71 305,826 -0.69(-4.48%)
Oct 24, 2008 15.10 16.27 14.88 15.40 304,193 -0.84(-5.17%)
Oct 23, 2008 16.20 16.76 15.27 16.24 465,313 -0.06(-0.37%)
Oct 22, 2008 17.68 17.68 15.96 16.30 573,383 -1.81(-9.99%)
Oct 21, 2008 18.60 19.56 17.88 18.11 458,936 -0.79(-4.18%)
Oct 20, 2008 19.13 19.33 18.38 18.90 422,871 +0.00(+0.00%)
Oct 17, 2008 18.34 19.44 18.05 18.90 558,395 -0.09(-0.47%)
Oct 16, 2008 19.25 19.27 17.28 18.99 523,930 +0.47(+2.54%)
Oct 15, 2008 19.52 19.79 18.41 18.52 386,036 -1.33(-6.70%)
Oct 14, 2008 21.17 21.70 19.23 19.85 290,407 -0.27(-1.34%)
Oct 13, 2008 20.07 20.33 19.14 20.12 860,776 +1.07(+5.62%)
Oct 10, 2008 19.93 20.08 18.64 19.05 1,414,880 -1.61(-7.79%)
Oct 09, 2008 22.40 22.40 20.00 20.66 615,268 -1.34(-6.09%)
Oct 08, 2008 22.30 23.81 21.93 22.00 720,373 -1.30(-5.58%)
Oct 07, 2008 24.38 24.74 22.88 23.30 355,834 -1.07(-4.39%)
Oct 06, 2008 23.64 24.74 22.77 24.37 821,348 +0.20(+0.83%)
Oct 03, 2008 23.84 24.43 23.38 24.17 0 +0.48(+2.03%)
Oct 02, 2008 24.29 24.63 23.42 23.69 459,937 -0.49(-2.03%)
Oct 01, 2008 24.60 24.74 23.83 24.18 392,485 -0.64(-2.58%)
Sep 30, 2008 25.50 26.00 23.07 24.82 538,255 -0.33(-1.31%)
Sep 29, 2008 26.00 26.25 24.95 25.15 747,135 -1.65(-6.16%)
Sep 26, 2008 29.00 29.00 26.61 26.80 0 -0.29(-1.07%)
Sep 25, 2008 27.21 28.15 26.81 27.09 313,545 +0.04(+0.15%)
Sep 24, 2008 27.73 27.98 26.75 27.05 799,171 -0.68(-2.45%)
Sep 23, 2008 28.13 28.70 27.51 27.73 624,393 -0.58(-2.05%)
Sep 22, 2008 31.34 31.55 28.18 28.31 658,637 -3.32(-10.50%)
Sep 19, 2008 30.07 31.85 28.80 31.63 0 +2.58(+8.88%)
Sep 18, 2008 28.65 29.29 27.36 29.05 2,234,673 +0.74(+2.61%)
Sep 17, 2008 27.08 28.99 24.02 28.31 1,010,092 +1.09(+4.00%)
Sep 16, 2008 26.65 27.50 25.80 27.22 570,017 +0.43(+1.61%)
Sep 15, 2008 26.67 27.11 26.36 26.79 255,503 -0.64(-2.33%)
Sep 12, 2008 26.59 27.70 26.06 27.43 451,582 +0.73(+2.73%)
Sep 11, 2008 26.42 26.93 25.54 26.70 293,071 +0.27(+1.02%)
Sep 10, 2008 25.78 26.69 25.56 26.43 405,188 +0.43(+1.65%)
Sep 09, 2008 24.98 26.54 23.85 26.00 741,922 +1.27(+5.14%)
Sep 08, 2008 24.87 25.76 23.89 24.73 534,521 +0.53(+2.19%)
Sep 05, 2008 24.00 24.26 23.04 24.20 0 +0.12(+0.50%)
Sep 04, 2008 24.00 24.36 23.76 24.08 258,904 -0.17(-0.70%)
Sep 03, 2008 24.01 24.30 23.60 24.25 301,667 +0.15(+0.62%)
Sep 02, 2008 23.24 25.05 23.24 24.10 470,479 +1.12(+4.87%)
Aug 29, 2008 22.69 23.30 22.62 22.98 0 +0.22(+0.97%)
Aug 28, 2008 22.70 22.98 21.83 22.76 312,037 +0.06(+0.26%)
Aug 27, 2008 22.22 23.25 22.22 22.70 189,042 +0.49(+2.21%)
Aug 26, 2008 22.31 22.62 21.54 22.21 165,616 -0.04(-0.18%)
Aug 25, 2008 22.41 23.49 21.96 22.25 287,254 -0.30(-1.33%)
Aug 22, 2008 22.35 23.29 22.11 22.55 0 +0.44(+1.99%)
Aug 21, 2008 21.90 22.53 21.79 22.11 202,500 +0.04(+0.18%)
Aug 20, 2008 22.18 22.28 21.31 22.07 221,142 +0.08(+0.36%)
Aug 19, 2008 22.46 22.74 21.60 21.99 190,737 -0.47(-2.09%)
Aug 18, 2008 23.13 23.13 22.25 22.46 158,058 -0.67(-2.90%)
Aug 15, 2008 23.38 23.59 22.83 23.13 0 -0.01(-0.04%)
Aug 14, 2008 23.50 23.70 22.84 23.14 243,032 -0.21(-0.90%)
Aug 13, 2008 23.51 23.92 22.20 23.35 297,637 -0.26(-1.10%)
Aug 12, 2008 23.16 23.92 23.03 23.61 261,189 +0.37(+1.59%)
Aug 11, 2008 23.20 24.31 22.91 23.24 480,538 -0.09(-0.39%)
Aug 08, 2008 21.57 23.80 21.56 23.33 490,689 +1.83(+8.51%)
Aug 07, 2008 21.52 22.63 21.25 21.50 788,323 +0.10(+0.47%)
Aug 06, 2008 21.35 21.49 20.35 21.40 423,221 +0.12(+0.56%)
Aug 05, 2008 18.61 21.49 17.82 21.28 941,789 +2.60(+13.92%)
Aug 04, 2008 19.99 20.05 18.61 18.68 1,126,753 -1.27(-6.37%)
Aug 01, 2008 20.04 20.32 19.33 19.95 889,686 +0.33(+1.68%)
Jul 31, 2008 20.29 21.09 19.62 19.62 522,267 -0.81(-3.96%)
Jul 30, 2008 21.38 22.16 20.39 20.43 631,490 -0.81(-3.81%)
Jul 29, 2008 21.24 21.66 20.75 21.24 483,137 +0.33(+1.58%)
Jul 28, 2008 22.05 22.27 20.80 20.91 638,036 -1.27(-5.73%)
Jul 25, 2008 22.08 22.30 21.71 22.18 422,782 +0.07(+0.32%)
Jul 24, 2008 22.92 23.15 21.88 22.11 264,153 -0.89(-3.87%)
Jul 23, 2008 21.98 23.60 21.89 23.00 351,861 +1.20(+5.50%)
Jul 22, 2008 20.58 21.87 20.31 21.80 534,206 +1.20(+5.83%)
Jul 21, 2008 22.00 22.20 20.43 20.60 572,935 -1.40(-6.36%)
Jul 18, 2008 22.15 22.90 21.67 22.00 382,892 -1.00(-4.35%)
Jul 17, 2008 23.12 23.71 22.62 23.00 603,766 +0.10(+0.44%)
Jul 16, 2008 21.09 22.90 20.74 22.90 501,760 +1.79(+8.48%)
Jul 15, 2008 20.26 22.25 19.94 21.11 309,678 +0.77(+3.79%)
Jul 14, 2008 21.03 21.25 20.23 20.34 211,604 -0.61(-2.91%)
Jul 11, 2008 20.77 24.00 19.75 20.95 363,404 +0.06(+0.29%)
Jul 10, 2008 21.45 21.99 20.44 20.89 260,951 -0.64(-2.97%)
Jul 09, 2008 21.85 21.89 21.00 21.53 340,277 -0.39(-1.78%)
Jul 08, 2008 21.27 21.94 20.67 21.92 404,410 +0.58(+2.72%)
Jul 07, 2008 20.85 21.38 20.34 21.34 549,543 +0.55(+2.65%)
Jul 04, 2008 21.04 21.32 20.51 20.79 245,487 +0.00(+0.00%)
Jul 03, 2008 21.04 21.32 20.51 20.79 245,487 -0.09(-0.43%)
Jul 02, 2008 20.93 21.23 20.65 20.88 546,499 -0.10(-0.48%)
Jul 01, 2008 21.10 21.36 20.25 20.98 540,001 -0.28(-1.32%)
Jun 30, 2008 21.71 21.71 21.10 21.26 584,087 -0.49(-2.25%)
Jun 27, 2008 22.09 22.17 21.74 21.75 628,459 -0.46(-2.07%)
Jun 26, 2008 22.50 22.64 22.00 22.21 428,220 -0.58(-2.54%)
Jun 25, 2008 22.65 22.92 22.37 22.79 686,595 +0.17(+0.75%)
Jun 24, 2008 22.95 22.95 22.29 22.62 731,002 -0.40(-1.74%)
Jun 23, 2008 24.21 24.39 22.90 23.02 627,031 -1.08(-4.48%)
Jun 20, 2008 24.79 25.00 23.98 24.10 574,728 -0.72(-2.90%)
Jun 19, 2008 25.19 25.36 24.61 24.82 552,616 -0.56(-2.21%)
Jun 18, 2008 26.05 26.20 24.68 25.38 370,388 -1.02(-3.86%)
Jun 17, 2008 26.50 26.64 26.19 26.40 286,345 +0.01(+0.04%)
Jun 16, 2008 26.26 26.71 26.25 26.39 454,817 +0.05(+0.19%)
Jun 13, 2008 26.29 27.39 26.19 26.34 361,409 +0.29(+1.11%)
Jun 12, 2008 26.03 26.35 25.80 26.05 262,983 +0.10(+0.39%)
Jun 11, 2008 26.71 26.98 25.91 25.95 236,846 -0.83(-3.10%)
Jun 10, 2008 26.81 26.95 26.31 26.78 820,680 +0.44(+1.67%)
Jun 09, 2008 26.70 26.80 26.21 26.34 275,442 -0.23(-0.87%)
Jun 06, 2008 27.73 29.00 26.50 26.57 372,041 -1.43(-5.11%)
Jun 05, 2008 28.00 28.97 27.64 28.00 469,831 +0.18(+0.65%)
Jun 04, 2008 28.00 28.87 27.65 27.82 465,692 +0.10(+0.36%)
Jun 03, 2008 27.98 28.16 27.14 27.72 486,969 -0.26(-0.93%)
Jun 02, 2008 26.91 28.09 26.72 27.98 512,109 +1.02(+3.78%)
May 30, 2008 26.54 26.99 26.27 26.96 389,320 +0.52(+1.97%)
May 29, 2008 26.75 26.93 25.89 26.44 861,706 -0.48(-1.78%)
May 28, 2008 27.10 27.18 26.60 26.92 536,129 +0.08(+0.30%)
May 27, 2008 26.95 27.07 26.36 26.84 371,967 +0.05(+0.19%)
May 26, 2008 27.06 27.07 26.44 26.79 0 +0.00(+0.00%)
May 23, 2008 27.06 27.07 26.44 26.79 343,308 -0.41(-1.51%)
May 22, 2008 27.56 27.90 26.85 27.20 455,455 -0.44(-1.59%)
May 21, 2008 28.37 28.82 27.52 27.64 438,540 -0.68(-2.40%)
May 20, 2008 28.61 28.85 28.00 28.32 638,189 -0.41(-1.43%)
May 19, 2008 28.53 29.16 28.53 28.73 793,679 +0.15(+0.52%)
May 16, 2008 28.80 28.80 28.40 28.58 473,942 -0.24(-0.83%)
May 15, 2008 28.44 29.18 28.25 28.82 386,051 +0.46(+1.62%)
May 14, 2008 27.86 28.63 27.86 28.36 899,737 +0.62(+2.24%)
May 13, 2008 26.94 28.24 26.76 27.74 886,389 +0.81(+3.01%)
May 12, 2008 26.39 27.04 26.28 26.93 653,696 +0.70(+2.67%)
May 09, 2008 25.89 26.37 25.75 26.23 244,315 +0.04(+0.15%)
May 08, 2008 25.75 26.28 25.50 26.19 1,266,338 +0.56(+2.18%)
May 07, 2008 25.67 26.51 24.85 25.63 1,384,778 +0.11(+0.43%)
May 06, 2008 26.39 26.39 25.18 25.52 1,577,308 -0.78(-2.97%)
May 05, 2008 27.18 27.41 26.15 26.30 1,076,420 -1.15(-4.19%)
May 02, 2008 30.77 31.32 26.48 27.45 4,108,740 -3.28(-10.67%)
May 01, 2008 30.53 31.02 30.37 30.73 727,889 +0.41(+1.35%)
Apr 30, 2008 30.60 30.88 30.19 30.32 767,090 -0.22(-0.72%)
Apr 29, 2008 29.76 30.60 29.75 30.54 933,857 +0.80(+2.69%)
Apr 28, 2008 29.97 30.28 29.46 29.74 890,873 +0.02(+0.07%)
Apr 25, 2008 29.53 29.90 28.93 29.72 990,550 +0.21(+0.71%)
Apr 24, 2008 29.00 29.56 28.98 29.51 1,092,726 +0.51(+1.76%)
Apr 23, 2008 29.10 29.59 28.81 29.00 905,738 -0.01(-0.03%)
Apr 22, 2008 28.93 29.08 28.60 29.01 1,155,572 -0.02(-0.07%)
Apr 21, 2008 28.03 29.03 28.03 29.03 651,587 +0.75(+2.65%)
Apr 18, 2008 27.90 28.52 27.79 28.28 585,204 +0.74(+2.69%)
Apr 17, 2008 27.32 27.71 27.03 27.54 293,037 +0.07(+0.25%)
Apr 16, 2008 27.00 27.59 26.75 27.47 588,096 +0.51(+1.89%)
Apr 15, 2008 26.94 27.31 26.73 26.96 783,694 -0.19(-0.70%)
Apr 14, 2008 27.65 27.73 26.90 27.15 574,140 -0.68(-2.44%)
Apr 11, 2008 27.84 28.29 27.63 27.83 497,987 -0.17(-0.61%)
Apr 10, 2008 27.89 28.41 27.82 28.00 850,410 -0.05(-0.18%)
Apr 09, 2008 28.63 28.71 27.72 28.05 918,050 -0.49(-1.72%)
Apr 08, 2008 29.00 29.14 28.47 28.54 879,474 -0.50(-1.72%)
Apr 07, 2008 30.43 30.50 28.99 29.04 715,400 -1.17(-3.87%)
Apr 04, 2008 30.40 30.61 29.87 30.21 347,914 -0.04(-0.13%)
Apr 03, 2008 30.00 30.43 29.74 30.25 453,379 +0.11(+0.36%)
Apr 02, 2008 29.85 30.92 29.85 30.14 696,600 +0.14(+0.47%)
Apr 01, 2008 30.00 30.16 29.74 30.00 912,700 +0.23(+0.77%)
Mar 31, 2008 29.83 30.22 29.44 29.77 808,343 -0.13(-0.43%)
Mar 28, 2008 30.25 30.54 28.97 29.90 1,284,600 -0.18(-0.60%)
Mar 27, 2008 30.91 30.99 29.95 30.08 486,800 -0.76(-2.46%)
Mar 26, 2008 31.77 31.77 30.57 30.84 398,400 -0.92(-2.90%)
Mar 25, 2008 31.18 31.87 31.06 31.76 649,100 +0.75(+2.42%)
Mar 24, 2008 29.97 31.50 29.76 31.01 771,600 +1.04(+3.47%)
Mar 21, 2008 30.64 30.86 29.71 29.97 1,191,713 +0.00(+0.00%)
Mar 20, 2008 30.64 30.86 29.71 29.97 1,191,713 -0.89(-2.88%)
Mar 19, 2008 31.07 32.26 30.86 30.86 952,059 -0.12(-0.39%)
Mar 18, 2008 29.99 31.00 29.75 30.98 724,810 +1.54(+5.23%)
Mar 17, 2008 28.59 29.91 28.59 29.44 576,220 +0.16(+0.55%)
Mar 14, 2008 30.07 30.11 28.64 29.28 611,016 -0.67(-2.24%)
Mar 13, 2008 29.13 30.14 28.80 29.95 920,058 +0.23(+0.77%)
Mar 12, 2008 28.81 30.07 28.37 29.72 1,178,100 +0.75(+2.59%)
Mar 11, 2008 28.55 29.54 28.25 28.97 1,148,000 +0.37(+1.29%)
Mar 10, 2008 29.00 29.13 28.45 28.60 1,264,794 -0.26(-0.90%)
Mar 07, 2008 29.72 30.16 28.82 28.86 587,400 -1.45(-4.78%)
Mar 06, 2008 30.60 30.67 29.94 30.31 471,800 -0.21(-0.69%)
Mar 05, 2008 30.69 30.88 30.14 30.52 420,600 +0.13(+0.43%)
Mar 04, 2008 29.62 30.47 29.47 30.39 848,455 +0.08(+0.26%)
Mar 03, 2008 30.27 30.58 29.76 30.31 600,000 -0.17(-0.56%)
Feb 29, 2008 31.28 31.40 30.30 30.48 324,510 -1.39(-4.36%)
Feb 28, 2008 32.18 32.35 31.75 31.87 527,950 -0.61(-1.88%)
Feb 27, 2008 30.90 32.66 30.80 32.48 818,400 +1.54(+4.98%)
Feb 26, 2008 30.99 31.00 30.37 30.94 504,289 -0.06(-0.19%)
Feb 25, 2008 30.86 31.22 30.30 31.00 530,900 +0.05(+0.16%)
Feb 22, 2008 30.87 30.99 29.80 30.95 430,803 +0.24(+0.78%)
Feb 21, 2008 30.93 31.77 30.56 30.71 679,738 +0.00(+0.00%)
Feb 20, 2008 30.60 31.28 30.26 30.71 441,821 -0.09(-0.29%)
Feb 19, 2008 31.07 31.10 30.51 30.80 348,476 +0.11(+0.36%)
Feb 18, 2008 30.78 31.05 30.34 30.69 0 +0.00(+0.00%)
Feb 15, 2008 30.78 31.05 30.34 30.69 509,900 -0.33(-1.06%)
Feb 14, 2008 31.45 31.50 30.98 31.02 479,724 -0.32(-1.02%)
Feb 13, 2008 32.00 32.10 31.14 31.34 835,865 -0.64(-2.00%)
Feb 12, 2008 32.02 32.38 31.58 31.98 495,600 +0.19(+0.60%)
Feb 11, 2008 31.43 32.05 31.03 31.79 425,400 +0.45(+1.44%)
Feb 08, 2008 31.63 31.75 30.83 31.34 268,346 -0.41(-1.29%)
Feb 07, 2008 31.49 32.23 30.04 31.75 926,554 +0.13(+0.41%)
Feb 06, 2008 32.50 32.60 31.46 31.62 1,078,822 -0.67(-2.07%)
Feb 05, 2008 34.00 34.12 32.10 32.29 727,501 -1.92(-5.61%)
Feb 04, 2008 36.56 36.71 33.95 34.21 1,315,184 -2.50(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.