Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 82.13 83.28 82.10 82.71 7,474,105 -0.99(-1.18%)
Jan 30, 2017 83.47 83.74 82.66 83.70 8,790,770 -0.07(-0.08%)
Jan 27, 2017 83.32 83.80 82.92 83.77 5,445,940 +0.53(+0.64%)
Jan 26, 2017 83.92 83.92 83.08 83.24 8,415,085 -0.66(-0.79%)
Jan 25, 2017 83.79 84.27 83.45 83.90 9,355,898 +0.67(+0.80%)
Jan 24, 2017 82.40 83.49 81.85 83.23 8,392,711 +1.08(+1.31%)
Jan 23, 2017 81.70 82.30 81.50 82.15 7,414,032 +0.31(+0.38%)
Jan 20, 2017 82.09 82.28 81.61 81.84 9,048,515 +0.11(+0.13%)
Jan 19, 2017 81.79 81.85 81.41 81.73 6,478,711 +0.14(+0.17%)
Jan 18, 2017 81.27 81.83 80.98 81.59 8,512,172 +0.33(+0.41%)
Jan 17, 2017 80.76 81.49 80.76 81.26 6,326,480 +0.09(+0.11%)
Jan 13, 2017 81.17 81.17 81.17 0 -0.20(-0.25%)
Jan 12, 2017 81.05 81.47 80.51 81.37 6,884,006 -0.43(-0.53%)
Jan 11, 2017 81.25 81.80 80.91 81.80 7,499,023 +0.49(+0.60%)
Jan 10, 2017 81.70 81.90 81.13 81.31 6,017,088 -0.44(-0.54%)
Jan 09, 2017 82.28 82.45 81.65 81.75 7,304,984 -0.46(-0.56%)
Jan 06, 2017 81.30 82.49 80.94 82.21 8,898,332 +1.12(+1.38%)
Jan 05, 2017 80.34 81.53 80.22 81.09 7,804,624 +0.94(+1.17%)
Jan 04, 2017 79.44 80.26 79.36 80.15 8,032,741 +0.65(+0.82%)
Jan 03, 2017 78.76 79.91 78.49 79.50 13,770,135 +1.48(+1.90%)
Dec 30, 2016 78.02 78.02 78.02 0 -0.31(-0.40%)
Dec 29, 2016 78.49 78.84 78.30 78.33 6,240,683 +0.03(+0.04%)
Dec 28, 2016 78.40 78.65 77.97 78.30 7,586,068 -0.05(-0.06%)
Dec 27, 2016 78.27 78.85 78.23 78.35 3,771,005 +0.20(+0.26%)
Dec 23, 2016 78.15 78.15 78.15 0 +0.25(+0.32%)
Dec 22, 2016 78.02 78.06 77.19 77.90 12,074,044 -0.24(-0.31%)
Dec 21, 2016 78.48 78.55 77.98 78.14 9,343,617 -0.22(-0.28%)
Dec 20, 2016 78.41 78.58 77.69 78.36 6,917,126 +0.26(+0.33%)
Dec 19, 2016 78.04 78.60 78.02 78.10 8,697,651 -0.25(-0.32%)
Dec 16, 2016 79.22 79.46 78.17 78.35 19,141,694 -1.15(-1.45%)
Dec 15, 2016 79.37 80.39 79.13 79.50 14,070,699 +0.37(+0.47%)
Dec 14, 2016 79.28 79.98 79.12 79.13 20,121,140 -0.07(-0.09%)
Dec 13, 2016 78.81 79.50 78.25 79.20 12,840,599 +0.70(+0.89%)
Dec 12, 2016 78.99 79.03 77.92 78.50 11,941,362 -0.64(-0.81%)
Dec 09, 2016 79.15 79.93 78.83 79.14 10,728,310 -0.14(-0.18%)
Dec 08, 2016 79.68 79.87 78.97 79.28 13,297,756 -0.03(-0.04%)
Dec 07, 2016 77.27 79.49 77.25 79.31 13,899,246 +2.20(+2.85%)
Dec 06, 2016 77.94 77.97 76.71 77.11 13,882,403 -0.20(-0.26%)
Dec 05, 2016 76.63 77.60 76.55 77.31 12,118,373 +1.59(+2.10%)
Dec 02, 2016 75.40 76.25 75.17 75.72 13,629,619 +0.29(+0.38%)
Dec 01, 2016 77.54 77.62 75.25 75.43 21,051,190 -1.89(-2.44%)
Nov 30, 2016 79.45 79.45 77.28 77.32 15,323,412 -1.83(-2.31%)
Nov 29, 2016 79.12 79.58 78.95 79.15 8,573,839 +0.07(+0.09%)
Nov 28, 2016 79.66 80.01 79.05 79.08 11,741,815 -1.05(-1.31%)
Nov 25, 2016 79.99 80.37 79.74 80.13 6,495,826 +0.56(+0.70%)
Nov 23, 2016 79.57 79.57 79.57 0 -0.36(-0.45%)
Nov 22, 2016 81.69 81.69 79.26 79.93 18,119,440 -1.76(-2.15%)
Nov 21, 2016 81.23 81.78 80.90 81.69 8,925,550 +0.87(+1.08%)
Nov 18, 2016 81.15 81.50 80.53 80.82 7,920,808 -0.25(-0.31%)
Nov 17, 2016 80.32 81.20 80.18 81.07 8,081,017 +0.99(+1.24%)
Nov 16, 2016 78.79 80.19 78.76 80.08 9,948,419 +1.51(+1.92%)
Nov 15, 2016 78.23 79.54 77.80 78.57 18,518,640 +0.19(+0.24%)
Nov 14, 2016 82.02 82.22 77.30 78.38 21,711,588 -3.50(-4.27%)
Nov 11, 2016 81.59 82.63 81.52 81.88 7,367,994 +0.01(+0.01%)
Nov 10, 2016 83.30 83.96 81.42 81.87 17,171,556 -1.37(-1.65%)
Nov 09, 2016 81.81 83.30 81.33 83.24 12,148,736 +0.36(+0.43%)
Nov 08, 2016 82.39 83.16 82.15 82.88 7,134,497 +0.37(+0.45%)
Nov 07, 2016 81.64 82.53 81.45 82.51 7,162,361 +2.15(+2.68%)
Nov 04, 2016 80.65 81.24 80.33 80.36 7,588,118 -0.29(-0.36%)
Nov 03, 2016 80.75 81.13 80.54 80.65 7,563,109 +0.07(+0.09%)
Nov 02, 2016 80.89 81.38 80.52 80.58 9,170,944 -1.04(-1.27%)
Nov 01, 2016 82.64 82.69 81.33 81.62 10,881,514 -0.89(-1.08%)
Oct 31, 2016 82.44 82.90 82.36 82.51 10,023,897 +0.29(+0.35%)
Oct 28, 2016 82.52 83.35 82.11 82.22 10,919,564 +0.30(+0.37%)
Oct 27, 2016 81.96 82.27 81.61 81.92 7,039,134 +0.17(+0.21%)
Oct 26, 2016 81.62 82.26 81.41 81.75 8,748,420 -0.28(-0.34%)
Oct 25, 2016 82.99 81.70 82.03 15,084,500 -1.14(-1.37%)
Oct 24, 2016 83.27 83.59 82.71 83.17 16,246,808 +0.82(+1.00%)
Oct 21, 2016 82.02 82.54 81.58 82.35 8,043,196 -0.15(-0.18%)
Oct 20, 2016 83.05 83.10 82.17 82.50 6,945,209 -0.31(-0.37%)
Oct 19, 2016 81.65 82.87 81.65 82.81 8,440,545 +1.23(+1.51%)
Oct 18, 2016 81.50 82.37 81.35 81.58 11,680,357 -0.57(-0.69%)
Oct 17, 2016 82.58 82.69 82.04 82.15 8,467,433 -0.30(-0.36%)
Oct 14, 2016 82.04 83.19 82.04 82.45 6,698,083 +0.58(+0.71%)
Oct 13, 2016 81.65 82.13 81.11 81.87 6,810,646 -0.38(-0.46%)
Oct 12, 2016 81.84 82.54 81.82 82.25 3,923,636 +0.21(+0.26%)
Oct 11, 2016 82.68 82.78 81.57 82.04 6,226,956 -1.08(-1.30%)
Oct 10, 2016 83.13 83.54 82.94 83.12 7,371,537 +0.24(+0.29%)
Oct 07, 2016 83.49 83.70 82.64 82.88 8,238,129 -0.48(-0.58%)
Oct 06, 2016 83.12 83.48 82.88 83.36 7,687,143 +0.01(+0.01%)
Oct 05, 2016 82.96 83.45 82.90 83.35 6,163,175 +0.62(+0.75%)
Oct 04, 2016 83.28 83.53 82.58 82.73 5,771,983 -0.13(-0.16%)
Oct 03, 2016 82.42 83.11 82.30 82.86 8,133,628 +0.16(+0.19%)
Sep 30, 2016 82.16 83.03 81.68 82.70 9,750,610 +0.78(+0.95%)
Sep 29, 2016 82.72 83.06 81.79 81.92 5,805,379 -1.05(-1.27%)
Sep 28, 2016 82.38 83.01 81.94 82.97 7,889,861 +0.81(+0.99%)
Sep 27, 2016 81.79 82.38 81.50 82.16 7,868,692 +0.35(+0.43%)
Sep 26, 2016 82.15 82.26 81.69 81.81 8,486,752 -0.73(-0.88%)
Sep 23, 2016 83.33 83.45 82.52 82.54 8,283,718 -0.82(-0.98%)
Sep 22, 2016 83.42 83.79 83.20 83.36 6,599,430 +0.14(+0.17%)
Sep 21, 2016 82.92 83.25 82.27 83.22 7,536,060 +0.74(+0.90%)
Sep 20, 2016 82.97 83.23 82.32 82.48 6,472,267 -0.03(-0.04%)
Sep 19, 2016 82.43 83.04 82.23 82.51 8,361,633 +0.44(+0.54%)
Sep 16, 2016 81.74 82.26 81.42 82.07 11,702,036 +0.06(+0.07%)
Sep 15, 2016 81.42 82.13 81.19 82.01 10,636,516 +0.52(+0.64%)
Sep 14, 2016 81.46 82.22 81.45 81.49 10,999,521 -0.40(-0.49%)
Sep 13, 2016 82.41 82.44 81.62 81.89 8,834,328 -1.08(-1.30%)
Sep 12, 2016 81.34 83.13 81.18 82.97 9,880,650 +1.64(+2.02%)
Sep 09, 2016 82.40 82.81 81.33 81.33 11,562,959 -1.64(-1.98%)
Sep 08, 2016 83.02 83.63 82.59 82.97 7,961,076 -0.27(-0.32%)
Sep 07, 2016 82.48 83.26 82.36 83.24 9,304,730 +0.71(+0.86%)
Sep 06, 2016 82.00 82.53 81.81 82.53 8,140,388 +0.53(+0.65%)
Sep 02, 2016 81.57 82.00 82.00 82.00 6,408,900 +0.70(+0.86%)
Sep 01, 2016 81.14 81.55 80.97 81.30 6,240,551 +0.40(+0.49%)
Aug 31, 2016 80.95 81.20 80.71 80.90 7,386,069 -0.27(-0.33%)
Aug 30, 2016 81.00 81.19 80.72 81.17 4,128,293 +0.30(+0.37%)
Aug 29, 2016 80.54 80.99 80.54 80.87 4,764,672 +0.30(+0.37%)
Aug 26, 2016 80.62 81.13 80.17 80.57 7,932,220 +0.25(+0.31%)
Aug 25, 2016 80.29 80.52 80.00 80.32 5,773,650 +0.03(+0.04%)
Aug 24, 2016 80.80 80.98 80.19 80.29 5,027,955 -0.51(-0.63%)
Aug 23, 2016 81.37 81.76 80.80 80.80 10,007,465 -0.26(-0.32%)
Aug 22, 2016 80.34 81.08 79.96 81.06 7,954,481 +0.59(+0.73%)
Aug 19, 2016 80.01 80.47 79.74 80.47 8,480,876 +0.20(+0.25%)
Aug 18, 2016 80.01 80.59 79.91 80.27 7,453,741 -0.57(-0.71%)
Aug 17, 2016 80.71 80.86 80.40 80.84 4,655,396 +0.03(+0.04%)
Aug 16, 2016 80.42 80.91 80.22 80.81 6,182,510 -0.10(-0.12%)
Aug 15, 2016 80.13 81.15 80.02 80.91 6,290,245 +0.89(+1.11%)
Aug 12, 2016 79.80 80.08 79.65 80.02 4,420,370 -0.10(-0.12%)
Aug 11, 2016 80.00 80.28 79.84 80.12 6,577,488 +0.44(+0.55%)
Aug 10, 2016 79.97 80.22 79.51 79.68 5,945,458 -0.38(-0.47%)
Aug 09, 2016 79.96 80.48 79.95 80.06 4,455,661 +0.11(+0.14%)
Aug 08, 2016 80.23 80.34 79.80 79.95 5,119,715 -0.19(-0.24%)
Aug 05, 2016 79.73 80.24 79.66 80.14 6,662,509 +0.66(+0.83%)
Aug 04, 2016 78.83 79.65 78.75 79.48 5,953,529 +0.77(+0.98%)
Aug 03, 2016 78.28 78.71 78.21 78.71 7,272,723 +0.43(+0.55%)
Aug 02, 2016 78.07 78.47 77.75 78.28 7,909,986 +0.02(+0.03%)
Aug 01, 2016 78.31 78.53 77.73 78.26 8,908,838 +0.21(+0.27%)
Jul 29, 2016 79.24 79.35 78.00 78.05 7,777,737 -1.14(-1.44%)
Jul 28, 2016 78.69 79.95 78.55 79.19 8,709,660 +0.66(+0.84%)
Jul 27, 2016 78.46 78.79 77.53 78.53 10,194,400 +0.04(+0.05%)
Jul 26, 2016 78.98 79.06 77.94 78.49 9,673,171 -0.45(-0.57%)
Jul 25, 2016 80.17 80.17 78.73 78.94 7,979,370 -0.97(-1.21%)
Jul 22, 2016 79.98 80.08 78.33 79.91 12,532,423 +1.12(+1.42%)
Jul 21, 2016 79.44 79.73 78.40 78.79 9,224,889 -0.57(-0.72%)
Jul 20, 2016 78.75 79.75 78.75 79.36 7,921,644 +0.64(+0.81%)
Jul 19, 2016 77.75 78.89 77.63 78.72 9,395,114 +0.41(+0.52%)
Jul 18, 2016 78.35 78.70 78.23 78.31 4,864,213 +0.01(+0.01%)
Jul 15, 2016 78.65 78.75 78.05 78.30 8,153,431 +0.16(+0.20%)
Jul 14, 2016 78.06 78.54 77.69 78.14 6,607,383 +0.68(+0.88%)
Jul 13, 2016 77.68 77.78 77.20 77.46 6,559,138 -0.02(-0.03%)
Jul 12, 2016 76.68 77.57 76.55 77.48 10,245,449 +0.96(+1.25%)
Jul 11, 2016 76.81 77.19 76.39 76.52 8,185,921 +0.10(+0.13%)
Jul 08, 2016 75.30 76.55 74.51 76.42 10,974,962 +1.91(+2.56%)
Jul 07, 2016 74.32 75.29 74.27 74.51 8,805,835 +0.45(+0.61%)
Jul 06, 2016 74.12 74.75 73.83 74.06 11,263,657 -0.61(-0.82%)
Jul 05, 2016 74.25 74.97 73.83 74.67 11,079,996 +0.19(+0.26%)
Jul 01, 2016 74.50 74.48 74.48 74.48 13,821,400 +0.31(+0.42%)
Jun 30, 2016 76.99 77.14 73.80 74.17 24,871,704 -2.57(-3.35%)
Jun 29, 2016 75.98 76.76 75.71 76.74 12,177,864 +1.58(+2.10%)
Jun 28, 2016 75.04 75.50 74.49 75.16 14,815,004 +1.82(+2.48%)
Jun 27, 2016 74.18 74.58 73.25 73.34 16,346,228 -1.71(-2.28%)
Jun 24, 2016 74.80 76.04 74.45 75.05 18,374,978 -3.18(-4.06%)
Jun 23, 2016 77.76 78.24 76.87 78.23 13,565,819 +1.70(+2.22%)
Jun 22, 2016 77.58 77.76 76.53 76.53 9,626,713 -0.80(-1.03%)
Jun 21, 2016 77.81 78.01 77.15 77.33 9,200,991 -0.01(-0.01%)
Jun 20, 2016 78.30 78.36 77.32 77.34 9,957,477 +0.35(+0.45%)
Jun 17, 2016 78.32 78.33 76.83 76.99 14,602,150 -1.36(-1.74%)
Jun 16, 2016 77.89 78.52 77.14 78.35 9,650,828 +0.18(+0.23%)
Jun 15, 2016 78.57 78.84 78.05 78.17 7,423,940 -0.40(-0.51%)
Jun 14, 2016 78.12 78.75 77.96 78.57 7,891,690 +0.17(+0.22%)
Jun 13, 2016 79.00 80.18 78.38 78.40 10,424,104 -1.78(-2.22%)
Jun 10, 2016 80.75 80.75 79.84 80.18 7,859,907 -1.08(-1.33%)
Jun 09, 2016 81.23 81.54 80.98 81.26 6,670,927 -0.39(-0.48%)
Jun 08, 2016 80.60 81.71 80.47 81.65 8,860,609 +1.05(+1.30%)
Jun 07, 2016 80.70 81.00 80.54 80.60 5,515,733 +0.06(+0.07%)
Jun 06, 2016 80.29 80.90 80.19 80.54 7,620,116 +0.60(+0.75%)
Jun 03, 2016 79.55 80.20 79.16 79.94 7,628,027 -0.01(-0.01%)
Jun 02, 2016 79.27 79.95 78.93 79.95 5,625,932 +0.73(+0.92%)
Jun 01, 2016 78.69 79.31 78.57 79.22 4,507,035 +0.28(+0.35%)
May 31, 2016 79.80 79.87 78.76 78.94 8,639,498 -0.72(-0.90%)
May 27, 2016 78.84 79.66 79.66 79.66 4,374,600 +0.66(+0.84%)
May 26, 2016 79.40 79.40 78.87 79.00 4,284,037 -0.06(-0.08%)
May 25, 2016 79.50 79.67 78.95 79.06 5,849,352 -0.32(-0.40%)
May 24, 2016 77.66 79.50 77.66 79.38 7,581,685 +2.17(+2.81%)
May 23, 2016 77.76 77.99 77.14 77.21 5,933,832 -0.46(-0.59%)
May 20, 2016 77.34 78.04 77.18 77.67 6,302,077 +0.79(+1.03%)
May 19, 2016 76.87 77.25 76.22 76.88 5,551,926 -0.55(-0.71%)
May 18, 2016 76.71 77.88 76.40 77.43 6,288,117 +0.64(+0.83%)
May 17, 2016 77.57 77.92 76.52 76.79 7,169,351 -1.01(-1.30%)
May 16, 2016 77.02 78.06 76.96 77.80 8,597,943 +0.97(+1.26%)
May 13, 2016 77.71 78.28 76.83 76.83 7,562,720 -1.06(-1.36%)
May 12, 2016 77.80 78.19 77.07 77.89 7,512,769 +0.59(+0.76%)
May 11, 2016 79.14 79.33 77.29 77.30 8,431,761 -1.90(-2.40%)
May 10, 2016 78.42 79.33 78.41 79.20 6,802,592 +0.98(+1.25%)
May 09, 2016 77.69 78.36 77.58 78.22 9,242,313 +0.50(+0.64%)
May 06, 2016 77.23 77.80 76.78 77.72 6,172,569 +0.36(+0.47%)
May 05, 2016 77.14 77.70 77.01 77.36 6,001,753 +0.29(+0.38%)
May 04, 2016 76.56 77.38 76.35 77.07 8,853,996 -0.12(-0.16%)
May 03, 2016 77.43 78.36 76.93 77.19 7,666,207 -1.27(-1.62%)
May 02, 2016 77.81 78.47 77.16 78.46 7,636,740 +1.22(+1.58%)
Apr 29, 2016 77.52 78.01 76.86 77.24 8,092,698 -0.44(-0.57%)
Apr 28, 2016 78.35 79.27 77.60 77.68 8,321,265 -1.08(-1.37%)
Apr 27, 2016 78.41 79.00 78.17 78.76 6,318,376 +0.23(+0.29%)
Apr 26, 2016 78.45 78.70 78.11 78.53 6,071,675 +0.39(+0.50%)
Apr 25, 2016 78.69 78.84 77.82 78.14 11,184,532 -0.97(-1.23%)
Apr 22, 2016 78.00 79.36 77.28 79.11 18,216,044 -1.68(-2.08%)
Apr 21, 2016 81.50 81.67 80.67 80.79 9,527,460 -0.36(-0.44%)
Apr 20, 2016 80.88 81.64 80.55 81.15 8,520,342 +0.40(+0.50%)
Apr 19, 2016 81.50 81.73 80.37 80.75 8,324,684 -0.70(-0.86%)
Apr 18, 2016 80.20 81.55 79.83 81.45 7,760,955 +1.37(+1.71%)
Apr 15, 2016 80.25 80.69 79.90 80.08 7,186,655 -0.25(-0.31%)
Apr 14, 2016 79.76 80.67 79.31 80.33 11,470,240 +0.62(+0.78%)
Apr 13, 2016 79.03 79.93 78.91 79.71 9,186,259 +1.19(+1.52%)
Apr 12, 2016 77.72 78.55 77.65 78.52 5,963,021 +0.70(+0.90%)
Apr 11, 2016 78.36 78.78 77.77 77.82 5,956,355 -0.21(-0.27%)
Apr 08, 2016 78.08 78.62 77.81 78.03 5,327,470 +0.45(+0.58%)
Apr 07, 2016 77.71 77.98 77.19 77.58 7,542,051 -0.63(-0.81%)
Apr 06, 2016 77.08 78.28 77.00 78.21 6,215,442 +1.24(+1.61%)
Apr 05, 2016 77.14 77.47 76.58 76.97 6,012,003 -0.86(-1.10%)
Apr 04, 2016 77.97 78.31 77.53 77.83 6,905,791 +0.24(+0.31%)
Apr 01, 2016 76.25 78.25 75.80 77.59 10,183,430 +1.11(+1.45%)
Mar 31, 2016 76.62 76.92 75.95 76.48 7,490,770 -0.30(-0.39%)
Mar 30, 2016 75.90 77.00 75.84 76.78 9,691,807 +1.40(+1.86%)
Mar 29, 2016 74.02 75.59 73.92 75.38 10,541,427 +1.30(+1.75%)
Mar 28, 2016 74.14 74.27 73.72 74.08 7,283,238 -0.06(-0.08%)
Mar 24, 2016 73.65 74.14 74.14 74.14 6,303,900 +0.23(+0.31%)
Mar 23, 2016 72.95 74.17 72.77 73.91 7,286,620 +0.95(+1.30%)
Mar 22, 2016 73.24 73.65 72.93 72.96 6,794,744 -0.81(-1.10%)
Mar 21, 2016 73.58 73.94 73.15 73.77 7,396,872 -0.01(-0.01%)
Mar 18, 2016 73.50 74.10 73.13 73.78 15,026,196 +0.64(+0.88%)
Mar 17, 2016 72.28 73.67 72.17 73.14 7,411,524 +0.77(+1.06%)
Mar 16, 2016 71.68 72.83 71.51 72.37 7,561,764 +0.46(+0.64%)
Mar 15, 2016 71.18 71.91 70.66 71.91 6,441,926 +0.42(+0.59%)
Mar 14, 2016 71.60 71.72 70.95 71.49 7,916,520 -0.14(-0.20%)
Mar 11, 2016 71.15 72.01 70.68 71.63 9,466,361 +1.41(+2.01%)
Mar 10, 2016 71.14 71.40 69.58 70.22 10,134,853 -0.46(-0.65%)
Mar 09, 2016 71.00 71.08 69.90 70.68 9,291,563 +0.06(+0.08%)
Mar 08, 2016 71.50 71.52 70.51 70.62 12,393,187 -1.32(-1.83%)
Mar 07, 2016 73.39 73.45 71.35 71.94 16,667,686 -1.96(-2.65%)
Mar 04, 2016 74.22 73.91 73.61 73.90 9,475,258 -0.01(-0.01%)
Mar 03, 2016 74.48 74.50 73.36 73.91 6,587,768 -0.39(-0.52%)
Mar 02, 2016 74.50 74.60 73.66 74.30 5,739,046 -0.34(-0.46%)
Mar 01, 2016 72.99 74.64 72.90 74.64 8,705,227 +2.25(+3.11%)
Feb 29, 2016 72.86 73.89 72.39 72.39 7,785,959 -0.34(-0.47%)
Feb 26, 2016 73.74 73.91 72.69 72.73 6,714,095 -0.54(-0.74%)
Feb 25, 2016 71.96 73.34 71.94 73.27 6,840,532 +1.42(+1.98%)
Feb 24, 2016 71.25 72.19 70.38 71.85 7,728,373 -0.30(-0.42%)
Feb 23, 2016 72.95 73.12 71.99 72.15 6,177,031 -0.91(-1.25%)
Feb 22, 2016 72.28 73.19 72.10 73.06 7,481,381 +1.53(+2.14%)
Feb 19, 2016 71.03 71.72 70.30 71.53 7,750,898 +0.29(+0.41%)
Feb 18, 2016 71.89 72.25 71.02 71.24 6,937,894 -0.79(-1.10%)
Feb 17, 2016 71.73 72.12 71.30 72.03 8,467,095 +0.93(+1.31%)
Feb 16, 2016 71.41 71.75 70.39 71.10 8,777,460 +0.68(+0.97%)
Feb 12, 2016 69.44 70.42 70.42 70.42 8,710,200 +1.95(+2.85%)
Feb 11, 2016 67.79 69.07 67.42 68.47 13,961,489 -1.68(-2.39%)
Feb 10, 2016 69.14 71.03 69.07 70.15 11,368,108 +1.82(+2.66%)
Feb 09, 2016 66.39 69.48 66.12 68.33 14,882,473 +0.56(+0.83%)
Feb 08, 2016 69.95 70.04 66.30 67.77 30,537,286 -3.77(-5.27%)
Feb 05, 2016 73.56 73.61 70.55 71.54 12,939,383 -2.14(-2.90%)
Feb 04, 2016 74.10 74.63 72.75 73.68 14,735,704 -0.70(-0.94%)
Feb 03, 2016 73.76 74.62 72.43 74.38 9,941,432 +0.98(+1.34%)
Feb 02, 2016 73.50 74.21 73.13 73.40 9,572,087 -0.98(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.