Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.800 6.890 6.780 6.860 923,400 +0.03(+0.44%)
Oct 28, 2005 6.730 6.890 6.650 6.830 22,100 +0.13(+1.94%)
Oct 27, 2005 6.700 6.810 6.680 6.700 17,100 +0.00(+0.00%)
Oct 26, 2005 6.640 6.720 6.600 6.700 24,000 +0.06(+0.90%)
Oct 25, 2005 6.580 6.680 6.580 6.640 24,000 +0.05(+0.76%)
Oct 24, 2005 6.500 6.610 6.500 6.590 10,200 +0.05(+0.76%)
Oct 21, 2005 6.600 6.640 6.520 6.540 10,200 -0.13(-1.95%)
Oct 20, 2005 6.640 6.710 6.620 6.670 34,500 +0.09(+1.37%)
Oct 19, 2005 6.540 6.630 6.500 6.580 15,500 -0.02(-0.30%)
Oct 18, 2005 6.540 6.600 6.500 6.600 55,500 +0.03(+0.46%)
Oct 17, 2005 6.480 6.650 6.480 6.570 13,200 +0.14(+2.18%)
Oct 14, 2005 6.440 6.550 6.400 6.430 17,900 +0.10(+1.58%)
Oct 13, 2005 6.530 6.530 6.180 6.330 69,500 -0.23(-3.51%)
Oct 12, 2005 6.530 6.640 6.530 6.560 81,600 -0.02(-0.30%)
Oct 11, 2005 6.740 6.740 6.550 6.580 34,500 -0.16(-2.37%)
Oct 10, 2005 6.800 6.810 6.700 6.740 23,100 -0.05(-0.74%)
Oct 07, 2005 6.700 6.840 6.700 6.790 19,300 +0.04(+0.59%)
Oct 06, 2005 6.750 6.760 6.660 6.750 13,200 +0.01(+0.15%)
Oct 05, 2005 6.750 6.780 6.730 6.740 11,700 -0.01(-0.15%)
Oct 04, 2005 6.830 6.860 6.750 6.750 20,200 -0.14(-2.03%)
Oct 03, 2005 6.790 6.910 6.790 6.890 34,500 +0.12(+1.77%)
Sep 30, 2005 6.860 6.930 6.750 6.770 16,600 -0.09(-1.31%)
Sep 29, 2005 7.000 7.000 6.800 6.860 30,000 -0.18(-2.56%)
Sep 28, 2005 6.990 7.130 6.930 7.040 44,500 +0.03(+0.43%)
Sep 27, 2005 6.780 7.060 6.780 7.010 28,100 +0.13(+1.89%)
Sep 26, 2005 6.830 6.940 6.820 6.880 26,500 +0.01(+0.15%)
Sep 23, 2005 6.870 6.900 6.690 6.870 33,500 -0.03(-0.43%)
Sep 22, 2005 7.000 7.150 6.840 6.900 32,200 -0.06(-0.86%)
Sep 21, 2005 6.900 7.010 6.900 6.960 36,800 +0.24(+3.57%)
Sep 20, 2005 6.850 6.920 6.710 6.720 31,400 -0.20(-2.89%)
Sep 19, 2005 7.010 7.040 6.820 6.920 26,700 -0.14(-1.98%)
Sep 16, 2005 7.010 7.110 6.980 7.060 39,500 -0.01(-0.14%)
Sep 15, 2005 7.000 7.070 6.970 7.070 36,000 +0.03(+0.43%)
Sep 14, 2005 7.050 7.090 6.980 7.040 31,300 -0.04(-0.56%)
Sep 13, 2005 7.460 7.460 7.020 7.080 25,900 -0.01(-0.14%)
Sep 12, 2005 7.090 7.090 6.950 7.090 20,100 +0.01(+0.14%)
Sep 09, 2005 7.000 7.100 6.930 7.080 19,400 +0.08(+1.14%)
Sep 08, 2005 7.020 7.080 6.870 7.000 72,900 -0.02(-0.28%)
Sep 07, 2005 7.090 7.180 7.000 7.020 31,500 -0.07(-0.99%)
Sep 06, 2005 6.800 7.100 6.740 7.090 63,300 +0.30(+4.42%)
Sep 02, 2005 6.760 6.810 6.710 6.790 18,500 -0.09(-1.31%)
Sep 01, 2005 6.880 6.910 6.770 6.880 41,000 -0.06(-0.86%)
Aug 31, 2005 6.510 6.970 6.510 6.940 33,300 +0.43(+6.61%)
Aug 30, 2005 6.320 6.560 6.320 6.510 70,400 +0.21(+3.33%)
Aug 29, 2005 6.560 6.560 6.270 6.300 67,900 -0.24(-3.67%)
Aug 26, 2005 6.580 6.600 6.460 6.540 13,300 -0.04(-0.61%)
Aug 25, 2005 6.610 6.610 6.430 6.580 31,000 +0.01(+0.15%)
Aug 24, 2005 6.680 6.780 6.530 6.570 49,400 -0.03(-0.45%)
Aug 23, 2005 6.670 6.680 6.600 6.600 20,000 -0.04(-0.60%)
Aug 22, 2005 6.580 6.650 6.530 6.640 109,000 +0.15(+2.31%)
Aug 19, 2005 6.490 6.550 6.340 6.490 22,600 +0.00(+0.00%)
Aug 18, 2005 6.610 6.610 6.420 6.490 41,400 -0.11(-1.67%)
Aug 17, 2005 6.500 6.640 6.500 6.600 33,900 +0.04(+0.61%)
Aug 16, 2005 6.740 6.740 6.530 6.560 56,900 -0.17(-2.53%)
Aug 15, 2005 6.760 6.770 6.660 6.730 89,400 -0.03(-0.44%)
Aug 12, 2005 6.450 6.810 6.440 6.760 387,700 +0.33(+5.13%)
Aug 11, 2005 5.800 6.890 5.790 6.430 440,400 +0.63(+10.86%)
Aug 10, 2005 5.730 5.830 5.710 5.800 166,200 +0.07(+1.22%)
Aug 09, 2005 5.990 5.990 5.720 5.730 291,500 -0.26(-4.34%)
Aug 08, 2005 5.940 6.060 5.800 5.990 300,600 +0.16(+2.74%)
Aug 05, 2005 5.740 5.890 5.660 5.830 19,600 +0.11(+1.92%)
Aug 04, 2005 5.740 5.740 5.700 5.720 15,200 +0.02(+0.35%)
Aug 03, 2005 5.630 5.740 5.600 5.700 20,000 +0.02(+0.35%)
Aug 02, 2005 5.960 5.960 5.590 5.680 44,800 -0.27(-4.54%)
Aug 01, 2005 5.980 5.980 5.760 5.950 45,800 +0.25(+4.39%)
Jul 29, 2005 5.770 5.770 5.590 5.700 21,300 +0.00(+0.00%)
Jul 28, 2005 5.340 5.910 5.340 5.700 392,000 +0.41(+7.75%)
Jul 27, 2005 5.290 5.340 5.190 5.290 41,000 -0.04(-0.75%)
Jul 26, 2005 5.380 5.440 5.310 5.330 18,400 -0.08(-1.48%)
Jul 25, 2005 5.430 5.430 5.300 5.410 49,800 -0.09(-1.64%)
Jul 22, 2005 5.520 5.520 5.480 5.500 10,400 +0.03(+0.55%)
Jul 21, 2005 5.510 5.510 5.460 5.470 10,000 +0.01(+0.18%)
Jul 20, 2005 5.370 5.500 5.370 5.460 17,200 +0.09(+1.68%)
Jul 19, 2005 5.390 5.390 5.210 5.370 32,600 -0.06(-1.10%)
Jul 18, 2005 5.420 5.460 5.390 5.430 57,700 +0.08(+1.50%)
Jul 15, 2005 5.490 5.490 5.320 5.350 9,800 -0.17(-3.08%)
Jul 14, 2005 5.560 5.560 5.480 5.520 8,500 -0.01(-0.18%)
Jul 13, 2005 5.450 5.550 5.430 5.530 15,100 +0.11(+2.03%)
Jul 12, 2005 5.480 5.510 5.410 5.420 31,000 -0.01(-0.18%)
Jul 11, 2005 5.420 5.510 5.420 5.430 24,600 +0.03(+0.56%)
Jul 08, 2005 5.540 5.540 5.400 5.400 261,500 -0.02(-0.37%)
Jul 07, 2005 5.330 5.450 5.260 5.420 65,600 +0.07(+1.31%)
Jul 06, 2005 5.390 5.420 5.350 5.350 48,100 +0.00(+0.00%)
Jul 05, 2005 5.330 5.390 5.230 5.350 13,600 -0.08(-1.47%)
Jul 01, 2005 5.450 5.450 5.360 5.430 5,800 +0.06(+1.12%)
Jun 30, 2005 5.340 5.420 5.340 5.370 50,300 +0.05(+0.94%)
Jun 29, 2005 5.350 5.370 5.270 5.320 9,600 +0.01(+0.19%)
Jun 28, 2005 5.150 5.320 5.150 5.310 22,700 +0.16(+3.11%)
Jun 27, 2005 5.110 5.150 5.050 5.150 29,400 +0.10(+1.98%)
Jun 24, 2005 5.130 5.130 5.050 5.050 15,900 -0.08(-1.56%)
Jun 23, 2005 5.130 5.230 4.990 5.130 41,500 -0.05(-0.97%)
Jun 22, 2005 5.300 5.300 5.100 5.180 103,200 -0.08(-1.52%)
Jun 21, 2005 5.080 5.270 5.080 5.260 175,700 +0.19(+3.75%)
Jun 20, 2005 5.050 5.140 5.050 5.070 127,500 +0.01(+0.20%)
Jun 17, 2005 5.000 5.070 4.960 5.060 24,100 +0.00(+0.00%)
Jun 16, 2005 5.050 5.080 5.030 5.060 63,600 +0.01(+0.20%)
Jun 15, 2005 4.970 5.080 4.950 5.050 86,200 +0.11(+2.23%)
Jun 14, 2005 4.760 4.940 4.740 4.940 83,400 +0.18(+3.78%)
Jun 13, 2005 4.700 4.760 4.690 4.760 104,400 -0.03(-0.63%)
Jun 10, 2005 4.780 4.810 4.720 4.790 311,400 +0.01(+0.21%)
Jun 09, 2005 4.780 4.780 4.700 4.780 301,800 -0.01(-0.21%)
Jun 08, 2005 4.700 4.800 4.700 4.790 476,400 +0.05(+1.05%)
Jun 07, 2005 4.750 4.750 4.680 4.740 62,300 -0.01(-0.21%)
Jun 06, 2005 4.840 4.840 4.750 4.750 15,100 -0.11(-2.26%)
Jun 03, 2005 4.850 4.900 4.820 4.860 30,900 +0.02(+0.41%)
Jun 02, 2005 4.730 4.850 4.700 4.840 33,400 +0.06(+1.26%)
Jun 01, 2005 4.720 4.840 4.700 4.780 41,200 +0.09(+1.92%)
May 31, 2005 4.720 4.760 4.660 4.690 55,900 -0.07(-1.47%)
May 27, 2005 4.680 4.780 4.680 4.760 23,500 +0.04(+0.85%)
May 26, 2005 4.720 4.740 4.680 4.720 33,000 +0.00(+0.00%)
May 25, 2005 4.850 4.860 4.680 4.720 43,500 -0.14(-2.88%)
May 24, 2005 4.810 4.930 4.810 4.860 42,700 +0.10(+2.10%)
May 23, 2005 4.820 4.850 4.750 4.760 16,600 -0.10(-2.06%)
May 20, 2005 4.840 4.940 4.800 4.860 69,400 -0.04(-0.82%)
May 19, 2005 4.790 4.930 4.720 4.900 1,694,800 +0.12(+2.51%)
May 18, 2005 4.740 4.830 4.720 4.780 57,400 +0.01(+0.21%)
May 17, 2005 4.590 4.770 4.590 4.770 20,900 +0.18(+3.92%)
May 16, 2005 4.600 4.610 4.520 4.590 11,300 -0.03(-0.65%)
May 13, 2005 4.670 4.670 4.580 4.620 6,400 -0.05(-1.07%)
May 12, 2005 4.730 4.730 4.580 4.670 10,400 -0.09(-1.89%)
May 11, 2005 4.400 4.780 4.400 4.760 48,400 +0.26(+5.78%)
May 10, 2005 4.550 4.550 4.440 4.500 20,100 -0.06(-1.32%)
May 09, 2005 4.490 4.580 4.490 4.560 14,100 +0.02(+0.44%)
May 06, 2005 4.530 4.560 4.430 4.540 8,500 -0.02(-0.44%)
May 05, 2005 4.610 4.610 4.460 4.560 40,800 -0.08(-1.72%)
May 04, 2005 4.670 4.700 4.580 4.640 54,100 -0.10(-2.11%)
May 03, 2005 4.710 4.760 4.710 4.740 10,400 -0.01(-0.21%)
May 02, 2005 4.600 4.780 4.600 4.750 7,500 +0.16(+3.49%)
Apr 29, 2005 4.540 4.620 4.540 4.590 8,200 +0.03(+0.66%)
Apr 28, 2005 4.620 4.650 4.540 4.560 30,000 -0.05(-1.08%)
Apr 27, 2005 4.640 4.670 4.610 4.610 6,800 -0.16(-3.35%)
Apr 26, 2005 4.650 4.770 4.580 4.770 17,400 +0.10(+2.14%)
Apr 25, 2005 4.720 4.740 4.670 4.670 7,600 -0.05(-1.06%)
Apr 22, 2005 4.760 4.760 4.640 4.720 15,000 -0.07(-1.46%)
Apr 21, 2005 4.600 4.790 4.600 4.790 6,000 +0.14(+3.01%)
Apr 20, 2005 4.620 4.670 4.580 4.650 37,200 +0.04(+0.87%)
Apr 19, 2005 4.590 4.630 4.550 4.610 16,200 +0.03(+0.66%)
Apr 18, 2005 4.560 4.640 4.560 4.580 16,900 -0.04(-0.87%)
Apr 15, 2005 4.720 4.720 4.600 4.620 11,800 -0.08(-1.70%)
Apr 14, 2005 4.710 4.750 4.690 4.700 16,600 -0.05(-1.05%)
Apr 13, 2005 4.670 4.760 4.670 4.750 8,800 +0.08(+1.71%)
Apr 12, 2005 4.620 4.680 4.620 4.670 27,000 +0.00(+0.00%)
Apr 11, 2005 4.670 4.710 4.630 4.670 15,300 +0.01(+0.21%)
Apr 08, 2005 4.600 4.660 4.600 4.660 26,700 -0.02(-0.43%)
Apr 07, 2005 4.830 4.840 4.680 4.680 8,600 -0.13(-2.70%)
Apr 06, 2005 4.870 4.870 4.800 4.810 5,700 -0.11(-2.24%)
Apr 05, 2005 4.920 4.930 4.820 4.920 20,300 +0.00(+0.00%)
Apr 04, 2005 4.910 4.990 4.840 4.920 26,700 -0.03(-0.61%)
Apr 01, 2005 4.900 4.950 4.800 4.950 33,800 +0.00(+0.00%)
Mar 31, 2005 4.560 4.990 4.560 4.950 74,400 +0.41(+9.03%)
Mar 30, 2005 4.370 4.550 4.350 4.540 15,000 +0.14(+3.18%)
Mar 29, 2005 4.460 4.560 4.400 4.400 32,300 -0.02(-0.45%)
Mar 28, 2005 4.450 4.490 4.360 4.420 17,500 -0.01(-0.23%)
Mar 24, 2005 4.370 4.440 4.370 4.430 13,900 +0.08(+1.84%)
Mar 23, 2005 4.380 4.380 4.310 4.350 21,300 -0.09(-2.03%)
Mar 22, 2005 4.420 4.530 4.400 4.440 27,800 +0.03(+0.68%)
Mar 21, 2005 4.350 4.420 4.320 4.410 28,900 +0.04(+0.92%)
Mar 18, 2005 4.390 4.410 4.360 4.370 28,500 -0.04(-0.91%)
Mar 17, 2005 4.440 4.500 4.410 4.410 38,600 +0.00(+0.00%)
Mar 16, 2005 4.460 4.500 4.410 4.410 18,400 -0.08(-1.78%)
Mar 15, 2005 4.390 4.490 4.390 4.490 49,400 +0.11(+2.51%)
Mar 14, 2005 4.390 4.470 4.350 4.380 10,200 -0.09(-2.01%)
Mar 11, 2005 4.430 4.470 4.430 4.470 18,200 +0.04(+0.90%)
Mar 10, 2005 4.510 4.510 4.410 4.430 18,500 -0.08(-1.77%)
Mar 09, 2005 4.430 4.530 4.390 4.510 17,500 +0.13(+2.97%)
Mar 08, 2005 4.380 4.390 4.340 4.380 9,700 +0.00(+0.00%)
Mar 07, 2005 4.230 4.390 4.230 4.380 63,600 +0.19(+4.53%)
Mar 04, 2005 4.330 4.350 4.190 4.190 1,296,200 -0.18(-4.12%)
Mar 03, 2005 4.380 4.410 4.320 4.370 9,800 -0.04(-0.91%)
Mar 02, 2005 4.380 4.430 4.330 4.410 14,400 +0.00(+0.00%)
Mar 01, 2005 4.570 4.570 4.360 4.410 9,100 -0.19(-4.13%)
Feb 28, 2005 4.400 4.620 4.400 4.600 19,600 +0.21(+4.78%)
Feb 25, 2005 4.400 4.410 4.300 4.390 19,400 -0.05(-1.13%)
Feb 24, 2005 4.400 4.510 4.340 4.440 11,300 -0.02(-0.45%)
Feb 23, 2005 4.550 4.550 4.450 4.460 17,400 -0.08(-1.76%)
Feb 22, 2005 4.660 4.700 4.510 4.540 15,600 -0.15(-3.20%)
Feb 18, 2005 4.700 4.760 4.670 4.690 61,500 -0.02(-0.42%)
Feb 17, 2005 4.450 4.740 4.450 4.710 82,900 +0.26(+5.84%)
Feb 16, 2005 4.240 4.460 4.240 4.450 39,100 +0.17(+3.97%)
Feb 15, 2005 4.250 4.280 4.220 4.280 48,700 +0.04(+0.94%)
Feb 14, 2005 4.200 4.260 4.180 4.240 18,600 +0.01(+0.24%)
Feb 11, 2005 4.070 4.250 4.030 4.230 31,000 -0.07(-1.63%)
Feb 10, 2005 4.120 4.350 4.120 4.300 42,500 +0.19(+4.62%)
Feb 09, 2005 3.990 4.110 3.980 4.110 27,100 +0.12(+3.01%)
Feb 08, 2005 4.000 4.010 3.960 3.990 21,800 -0.01(-0.25%)
Feb 07, 2005 4.000 4.000 3.980 4.000 17,400 +0.02(+0.50%)
Feb 04, 2005 4.070 4.070 3.970 3.980 39,800 -0.07(-1.73%)
Feb 03, 2005 4.060 4.080 4.020 4.050 18,500 -0.04(-0.98%)
Feb 02, 2005 4.110 4.110 4.050 4.090 11,600 +0.02(+0.49%)
Feb 01, 2005 4.000 4.100 4.000 4.070 17,300 +0.03(+0.74%)
Jan 31, 2005 4.040 4.050 4.010 4.040 26,800 +0.01(+0.25%)
Jan 28, 2005 4.050 4.060 3.990 4.030 11,100 -0.02(-0.49%)
Jan 27, 2005 3.990 4.080 3.990 4.050 47,600 +0.01(+0.25%)
Jan 26, 2005 4.090 4.090 4.020 4.040 28,800 -0.04(-0.98%)
Jan 25, 2005 3.980 4.090 3.960 4.080 39,100 +0.06(+1.49%)
Jan 24, 2005 4.080 4.080 3.990 4.020 15,500 -0.06(-1.47%)
Jan 21, 2005 4.080 4.090 4.050 4.080 59,800 +0.02(+0.49%)
Jan 20, 2005 4.100 4.100 4.030 4.060 78,000 -0.11(-2.64%)
Jan 19, 2005 4.170 4.240 4.160 4.170 35,000 +0.04(+0.97%)
Jan 18, 2005 4.090 4.190 4.030 4.130 40,500 -0.02(-0.48%)
Jan 14, 2005 4.150 4.160 4.090 4.150 22,600 -0.04(-0.95%)
Jan 13, 2005 4.200 4.200 4.160 4.190 15,300 -0.05(-1.18%)
Jan 12, 2005 4.240 4.250 4.210 4.240 17,000 +0.05(+1.19%)
Jan 11, 2005 4.200 4.270 4.190 4.190 37,800 +0.02(+0.48%)
Jan 10, 2005 4.110 4.250 4.080 4.170 20,300 +0.06(+1.46%)
Jan 07, 2005 4.050 4.110 4.030 4.110 20,900 +0.07(+1.73%)
Jan 06, 2005 3.870 4.100 3.870 4.040 148,800 -0.11(-2.65%)
Jan 05, 2005 4.020 4.250 4.020 4.150 18,700 +0.06(+1.47%)
Jan 04, 2005 4.200 4.200 4.080 4.090 41,700 -0.11(-2.62%)
Jan 03, 2005 4.200 4.220 4.090 4.200 31,700 -0.05(-1.18%)
Dec 31, 2004 4.200 4.250 4.180 4.250 21,300 +0.09(+2.16%)
Dec 30, 2004 4.120 4.190 4.120 4.160 22,100 +0.01(+0.24%)
Dec 29, 2004 4.090 4.150 4.090 4.150 33,300 +0.12(+2.98%)
Dec 28, 2004 4.010 4.050 3.930 4.030 20,700 -0.02(-0.49%)
Dec 27, 2004 4.020 4.050 4.010 4.050 12,700 -0.03(-0.74%)
Dec 23, 2004 4.060 4.080 4.040 4.080 26,400 +0.04(+0.99%)
Dec 22, 2004 4.050 4.050 4.000 4.040 156,400 +0.00(+0.00%)
Dec 21, 2004 4.110 4.110 4.000 4.040 120,000 +0.00(+0.00%)
Dec 20, 2004 3.920 4.080 3.920 4.040 365,800 +0.11(+2.80%)
Dec 17, 2004 3.800 3.960 3.750 3.930 36,900 +0.13(+3.42%)
Dec 16, 2004 3.730 3.820 3.620 3.800 177,000 +0.09(+2.43%)
Dec 15, 2004 3.650 3.710 3.640 3.710 75,900 +0.06(+1.64%)
Dec 14, 2004 3.680 3.700 3.620 3.650 72,900 +0.00(+0.00%)
Dec 13, 2004 3.720 3.720 3.590 3.650 32,200 -0.03(-0.82%)
Dec 10, 2004 3.700 3.700 3.650 3.680 25,100 -0.04(-1.08%)
Dec 09, 2004 3.760 3.760 3.660 3.720 54,300 +0.00(+0.00%)
Dec 08, 2004 3.800 3.800 3.690 3.720 45,900 -0.09(-2.36%)
Dec 07, 2004 3.870 3.870 3.780 3.810 35,500 -0.04(-1.04%)
Dec 06, 2004 3.780 3.870 3.780 3.850 773,600 +0.05(+1.32%)
Dec 03, 2004 3.890 3.890 3.790 3.800 31,300 -0.05(-1.30%)
Dec 02, 2004 3.900 3.900 3.820 3.850 70,100 -0.03(-0.77%)
Dec 01, 2004 3.750 3.880 3.750 3.880 31,100 +0.10(+2.65%)
Nov 30, 2004 3.820 3.880 3.770 3.780 24,100 -0.05(-1.31%)
Nov 29, 2004 3.880 3.940 3.810 3.830 35,500 -0.04(-1.03%)
Nov 26, 2004 3.930 3.930 3.860 3.870 9,800 -0.05(-1.28%)
Nov 24, 2004 3.860 3.940 3.850 3.920 50,000 +0.07(+1.82%)
Nov 23, 2004 3.860 3.860 3.810 3.850 41,000 -0.01(-0.26%)
Nov 22, 2004 3.920 3.920 3.830 3.860 16,100 -0.01(-0.26%)
Nov 19, 2004 3.820 3.890 3.820 3.870 22,300 +0.02(+0.52%)
Nov 18, 2004 3.800 3.880 3.790 3.850 50,300 +0.00(+0.00%)
Nov 17, 2004 3.910 3.920 3.820 3.850 55,300 -0.04(-1.03%)
Nov 16, 2004 3.810 3.910 3.770 3.890 28,400 +0.08(+2.10%)
Nov 15, 2004 3.900 3.910 3.770 3.810 68,300 -0.09(-2.31%)
Nov 12, 2004 4.020 4.020 3.860 3.900 30,000 -0.14(-3.47%)
Nov 11, 2004 3.880 4.040 3.880 4.040 8,600 +0.09(+2.28%)
Nov 10, 2004 4.020 4.020 3.900 3.950 18,500 -0.04(-1.00%)
Nov 09, 2004 4.080 4.080 3.980 3.990 27,000 -0.05(-1.24%)
Nov 08, 2004 3.940 4.040 3.940 4.040 17,300 +0.11(+2.80%)
Nov 05, 2004 4.050 4.070 3.890 3.930 47,700 -0.12(-2.96%)
Nov 04, 2004 3.980 4.080 3.910 4.050 13,500 +0.05(+1.25%)
Nov 03, 2004 4.010 4.050 3.900 4.000 79,400 +0.05(+1.27%)
Nov 02, 2004 3.960 4.000 3.900 3.950 34,800 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.