General Motors (NY: GM )

55.68 USD -0.32 (-0.57%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.92 26.16 25.61 25.85 8,853,422 -0.60(-2.27%)
Oct 28, 2011 26.22 26.55 26.00 26.45 10,728,501 +0.13(+0.49%)
Oct 27, 2011 25.87 26.47 25.20 26.32 18,412,305 +1.33(+5.32%)
Oct 26, 2011 25.00 25.28 24.69 24.99 17,497,482 +0.13(+0.52%)
Oct 25, 2011 24.86 25.19 24.16 24.86 11,384,430 -0.12(-0.48%)
Oct 24, 2011 24.28 25.24 24.25 24.98 13,533,622 +0.63(+2.59%)
Oct 21, 2011 23.40 24.38 23.20 24.35 12,355,145 +1.39(+6.05%)
Oct 20, 2011 23.02 23.18 22.51 22.96 9,488,094 -0.13(-0.56%)
Oct 19, 2011 23.52 23.55 22.96 23.09 7,600,677 -0.45(-1.91%)
Oct 18, 2011 23.19 23.87 22.77 23.54 14,133,790 +0.36(+1.55%)
Oct 17, 2011 24.17 24.19 23.15 23.18 8,633,367 -0.98(-4.06%)
Oct 14, 2011 23.68 24.16 23.36 24.16 14,754,325 +1.01(+4.36%)
Oct 13, 2011 23.38 23.38 22.50 23.15 9,858,511 -0.26(-1.11%)
Oct 12, 2011 22.94 23.97 22.86 23.41 17,302,950 +0.91(+4.04%)
Oct 11, 2011 22.43 22.69 22.28 22.50 10,255,564 -0.12(-0.53%)
Oct 10, 2011 22.51 22.96 22.36 22.62 11,291,656 +0.61(+2.77%)
Oct 07, 2011 22.58 22.93 21.82 22.01 14,477,702 -0.34(-1.52%)
Oct 06, 2011 22.49 22.60 22.00 22.35 13,486,732 +0.08(+0.36%)
Oct 05, 2011 21.33 22.29 20.76 22.27 17,155,709 +0.85(+3.97%)
Oct 04, 2011 19.45 21.46 19.05 21.42 23,817,507 +1.69(+8.57%)
Oct 03, 2011 20.20 20.90 19.65 19.73 13,943,817 -0.45(-2.23%)
Sep 30, 2011 20.44 20.50 20.10 20.18 10,155,950 -0.58(-2.79%)
Sep 29, 2011 20.72 20.97 20.11 20.76 10,780,902 +0.35(+1.71%)
Sep 28, 2011 21.20 21.44 20.37 20.41 10,120,591 -0.78(-3.68%)
Sep 27, 2011 21.60 21.83 21.08 21.19 11,170,901 +0.11(+0.52%)
Sep 26, 2011 21.32 21.44 20.53 21.08 8,503,476 +0.08(+0.38%)
Sep 23, 2011 19.77 21.28 19.77 21.00 13,722,360 +0.76(+3.75%)
Sep 22, 2011 20.59 20.99 20.04 20.24 17,284,165 -1.04(-4.89%)
Sep 21, 2011 22.39 22.70 21.22 21.28 9,848,578 -1.15(-5.13%)
Sep 20, 2011 23.05 23.10 22.42 22.43 9,507,081 -0.62(-2.69%)
Sep 19, 2011 22.15 23.17 22.05 23.05 14,082,316 +0.44(+1.95%)
Sep 16, 2011 22.68 22.77 22.34 22.61 7,938,540 -0.09(-0.40%)
Sep 15, 2011 22.59 22.79 22.15 22.70 8,039,155 +0.52(+2.34%)
Sep 14, 2011 22.22 22.49 21.62 22.18 11,623,036 +0.18(+0.82%)
Sep 13, 2011 21.87 22.33 21.50 22.00 11,189,580 +0.13(+0.59%)
Sep 12, 2011 21.15 21.95 21.00 21.87 9,325,365 +0.11(+0.51%)
Sep 09, 2011 22.36 22.45 21.47 21.76 11,920,536 -0.72(-3.20%)
Sep 08, 2011 22.79 23.13 22.24 22.48 11,782,465 -0.38(-1.66%)
Sep 07, 2011 21.82 23.04 21.82 22.86 13,398,608 +1.42(+6.62%)
Sep 06, 2011 21.36 21.58 20.88 21.44 14,282,478 -0.63(-2.85%)
Sep 02, 2011 22.41 22.55 21.73 22.07 14,086,826 -0.96(-4.17%)
Sep 01, 2011 24.09 24.25 22.91 23.03 16,923,784 -1.00(-4.16%)
Aug 31, 2011 23.87 24.49 23.83 24.03 12,329,596 +0.45(+1.91%)
Aug 30, 2011 23.46 23.74 23.05 23.58 8,142,880 -0.21(-0.88%)
Aug 29, 2011 23.30 23.96 23.27 23.79 10,646,965 +0.92(+4.02%)
Aug 26, 2011 22.20 23.08 21.80 22.87 10,277,995 +0.57(+2.56%)
Aug 25, 2011 22.49 22.74 22.10 22.30 10,927,225 -0.07(-0.31%)
Aug 24, 2011 21.89 22.39 21.57 22.37 14,392,525 +0.31(+1.41%)
Aug 23, 2011 21.78 22.06 21.21 22.06 20,007,072 +0.35(+1.61%)
Aug 22, 2011 22.54 22.72 21.18 21.71 26,962,987 -0.45(-2.03%)
Aug 19, 2011 23.25 23.44 21.71 22.16 34,432,821 -1.44(-6.10%)
Aug 18, 2011 23.99 24.08 23.27 23.60 15,861,491 -1.34(-5.37%)
Aug 17, 2011 26.00 26.09 24.90 24.94 12,061,863 -0.89(-3.45%)
Aug 16, 2011 26.22 26.69 25.69 25.83 10,145,332 -0.59(-2.23%)
Aug 15, 2011 26.03 26.54 25.79 26.42 12,965,816 +0.67(+2.60%)
Aug 12, 2011 26.30 26.50 25.49 25.75 18,861,545 -0.06(-0.23%)
Aug 11, 2011 24.11 26.17 24.11 25.81 25,179,908 +1.89(+7.90%)
Aug 10, 2011 24.66 25.00 23.83 23.92 20,643,015 -1.62(-6.34%)
Aug 09, 2011 24.61 25.56 24.00 25.54 26,524,509 +0.97(+3.95%)
Aug 08, 2011 24.61 25.35 23.79 24.57 32,549,719 -1.74(-6.61%)
Aug 05, 2011 26.07 26.46 24.49 26.31 34,926,073 +0.32(+1.23%)
Aug 04, 2011 27.16 27.20 25.71 25.99 38,730,944 -1.18(-4.34%)
Aug 03, 2011 27.03 27.17 26.13 27.17 15,790,158 +0.12(+0.44%)
Aug 02, 2011 27.75 28.09 27.02 27.05 18,189,716 -1.02(-3.63%)
Aug 01, 2011 27.68 28.88 27.70 28.07 12,824,892 +0.39(+1.41%)
Jul 29, 2011 27.62 28.10 27.31 27.68 12,185,408 -0.42(-1.49%)
Jul 28, 2011 28.22 28.90 28.02 28.10 11,028,696 -0.04(-0.14%)
Jul 27, 2011 28.90 29.00 28.03 28.14 14,552,589 -0.95(-3.27%)
Jul 26, 2011 29.67 29.70 28.96 29.09 9,267,822 -0.41(-1.39%)
Jul 25, 2011 29.53 29.84 29.39 29.50 8,689,449 -0.60(-1.99%)
Jul 22, 2011 30.03 30.23 30.00 30.10 7,820,074 +0.14(+0.47%)
Jul 21, 2011 29.39 30.02 29.16 29.96 12,231,766 +0.72(+2.46%)
Jul 20, 2011 29.45 29.48 29.05 29.24 6,952,480 -0.09(-0.31%)
Jul 19, 2011 29.20 29.49 28.76 29.33 10,226,135 +0.23(+0.79%)
Jul 18, 2011 29.57 29.65 28.62 29.10 13,849,951 -0.66(-2.22%)
Jul 15, 2011 30.39 30.62 29.51 29.76 10,402,145 -0.34(-1.13%)
Jul 14, 2011 30.85 30.97 30.03 30.10 10,800,143 -0.65(-2.11%)
Jul 13, 2011 30.87 31.30 30.61 30.75 8,093,103 +0.07(+0.23%)
Jul 12, 2011 30.24 30.94 30.02 30.68 10,536,592 -0.07(-0.23%)
Jul 11, 2011 30.98 31.20 30.55 30.75 8,376,579 -0.83(-2.63%)
Jul 08, 2011 31.25 31.70 31.16 31.58 9,873,179 -0.22(-0.69%)
Jul 07, 2011 31.79 32.08 31.65 31.80 13,339,389 +0.61(+1.96%)
Jul 06, 2011 31.37 31.68 31.09 31.19 14,200,042 +0.33(+1.07%)
Jul 05, 2011 30.87 31.36 30.58 30.86 8,836,820 +0.28(+0.92%)
Jul 01, 2011 30.35 30.86 29.92 30.58 18,098,520 +0.22(+0.72%)
Jun 30, 2011 30.30 30.56 30.22 30.36 18,491,653 +0.06(+0.20%)
Jun 29, 2011 30.79 30.79 30.25 30.30 12,716,092 -0.20(-0.66%)
Jun 28, 2011 30.21 30.79 30.18 30.50 12,698,288 +0.24(+0.79%)
Jun 27, 2011 29.79 30.46 29.60 30.26 15,348,092 +0.34(+1.14%)
Jun 24, 2011 30.15 30.30 29.66 29.92 50,062,375 -0.22(-0.73%)
Jun 23, 2011 29.53 30.20 29.32 30.14 13,780,384 +0.17(+0.57%)
Jun 22, 2011 29.62 30.18 29.50 29.97 15,521,741 +0.38(+1.28%)
Jun 21, 2011 29.51 30.00 29.43 29.59 12,648,209 +0.07(+0.24%)
Jun 20, 2011 29.50 29.58 29.34 29.52 9,037,939 +0.52(+1.79%)
Jun 17, 2011 28.73 29.06 28.57 29.00 16,733,519 +0.41(+1.43%)
Jun 16, 2011 28.70 28.99 28.17 28.59 14,079,705 -0.36(-1.24%)
Jun 15, 2011 28.77 29.11 28.64 28.95 11,669,898 -0.16(-0.55%)
Jun 14, 2011 28.92 29.49 28.86 29.11 10,948,383 +0.52(+1.82%)
Jun 13, 2011 28.90 29.08 28.29 28.59 9,791,820 -0.26(-0.90%)
Jun 10, 2011 29.30 29.30 28.65 28.85 11,734,336 -0.60(-2.04%)
Jun 09, 2011 29.20 29.58 28.91 29.45 13,593,576 +0.59(+2.04%)
Jun 08, 2011 28.52 29.34 28.40 28.86 16,533,987 +0.08(+0.28%)
Jun 07, 2011 28.89 29.04 28.39 28.78 15,275,854 +0.22(+0.77%)
Jun 06, 2011 29.02 29.41 28.55 28.56 13,415,232 -0.56(-1.92%)
Jun 03, 2011 29.28 29.56 28.90 29.12 21,971,533 -1.71(-5.55%)
May 24, 2011 31.13 31.20 30.50 30.83 8,779,014 -0.13(-0.42%)
May 23, 2011 30.68 31.16 30.50 30.96 8,973,778 -0.22(-0.71%)
May 20, 2011 31.36 31.50 31.10 31.18 7,225,376 -0.29(-0.92%)
May 19, 2011 31.53 31.79 31.31 31.47 9,579,275 -0.05(-0.16%)
May 18, 2011 31.07 31.62 31.00 31.52 9,949,739 +0.42(+1.35%)
May 17, 2011 31.06 31.38 30.83 31.10 11,192,580 +0.00(+0.00%)
May 16, 2011 31.25 31.50 31.08 31.10 7,291,471 +0.03(+0.10%)
May 13, 2011 31.46 31.54 30.85 31.07 10,837,515 -0.35(-1.11%)
May 12, 2011 31.07 31.60 30.93 31.42 14,101,136 +0.12(+0.38%)
May 11, 2011 31.57 31.86 31.11 31.30 9,073,519 -0.31(-0.98%)
May 10, 2011 31.47 31.64 31.33 31.61 7,843,148 +0.22(+0.70%)
May 09, 2011 31.74 32.06 31.36 31.39 10,675,255 -0.52(-1.63%)
May 06, 2011 32.50 32.60 31.84 31.91 12,805,591 -0.11(-0.34%)
May 05, 2011 32.06 32.68 31.49 32.02 26,623,625 -1.02(-3.09%)
May 04, 2011 33.16 33.47 32.71 33.04 20,492,770 +0.05(+0.15%)
May 03, 2011 32.38 33.20 32.36 32.99 29,884,093 +0.81(+2.52%)
May 02, 2011 32.06 32.18 32.00 32.18 11,014,568 +0.09(+0.28%)
Apr 29, 2011 31.99 32.58 31.91 32.09 13,771,641 +0.18(+0.56%)
Apr 28, 2011 31.76 32.10 31.48 31.91 15,810,924 +0.13(+0.41%)
Apr 27, 2011 31.47 31.79 31.28 31.78 14,946,136 +0.51(+1.63%)
Apr 26, 2011 31.39 31.51 30.96 31.27 15,689,563 +0.13(+0.42%)
Apr 25, 2011 31.08 31.18 30.32 31.14 15,447,752 +0.19(+0.61%)
Apr 21, 2011 30.05 31.00 30.01 30.95 18,938,252 +1.02(+3.41%)
Apr 20, 2011 29.76 30.38 29.42 29.93 22,043,033 +0.34(+1.15%)
Apr 19, 2011 29.81 29.91 29.17 29.59 19,916,570 -0.38(-1.27%)
Apr 18, 2011 30.06 30.34 29.90 29.97 12,745,646 -0.27(-0.89%)
Apr 15, 2011 30.59 30.72 30.18 30.24 9,888,002 -0.34(-1.11%)
Apr 14, 2011 30.65 30.86 30.35 30.58 9,046,845 -0.28(-0.91%)
Apr 13, 2011 31.23 31.32 30.59 30.86 13,782,071 -0.11(-0.35%)
Apr 12, 2011 30.40 31.34 30.10 30.97 19,648,904 +0.20(+0.64%)
Apr 11, 2011 31.34 31.45 30.55 30.77 15,176,647 -0.75(-2.38%)
Apr 08, 2011 32.40 32.75 31.33 31.52 16,063,592 -0.79(-2.45%)
Apr 07, 2011 32.84 32.84 32.07 32.31 11,244,720 -0.56(-1.70%)
Apr 06, 2011 33.00 33.28 32.52 32.87 8,159,910 +0.00(+0.00%)
Apr 05, 2011 32.32 32.87 32.10 32.87 10,108,255 +0.48(+1.48%)
Apr 04, 2011 32.50 32.72 32.20 32.39 12,331,826 -0.02(-0.06%)
Apr 01, 2011 31.39 32.63 30.84 32.41 29,888,893 +1.38(+4.45%)
Mar 31, 2011 31.40 31.55 31.00 31.03 8,976,524 -0.52(-1.65%)
Mar 30, 2011 31.16 31.64 31.04 31.55 7,657,198 +0.45(+1.45%)
Mar 29, 2011 30.93 31.17 30.68 31.10 9,762,156 +0.25(+0.81%)
Mar 28, 2011 31.58 31.58 30.85 30.85 10,304,278 -0.62(-1.97%)
Mar 25, 2011 31.49 31.70 31.09 31.47 15,245,007 +0.08(+0.25%)
Mar 24, 2011 31.32 31.60 31.24 31.39 15,731,885 +0.23(+0.74%)
Mar 23, 2011 30.60 31.28 30.20 31.16 23,016,040 +0.42(+1.37%)
Mar 22, 2011 31.28 31.35 30.51 30.74 16,982,405 -0.54(-1.73%)
Mar 21, 2011 31.57 31.62 31.23 31.28 13,182,555 -0.57(-1.79%)
Mar 18, 2011 31.74 31.95 31.42 31.85 9,861,402 +0.41(+1.30%)
Mar 17, 2011 32.18 32.39 31.33 31.44 11,026,091 -0.34(-1.07%)
Mar 16, 2011 32.42 32.53 31.40 31.78 14,149,806 -0.57(-1.76%)
Mar 15, 2011 31.93 32.49 31.59 32.35 21,463,372 +0.76(+2.41%)
Mar 14, 2011 32.14 32.30 31.43 31.59 9,976,719 -0.34(-1.06%)
Mar 11, 2011 31.25 32.05 31.24 31.93 14,024,947 +0.51(+1.62%)
Mar 10, 2011 31.47 31.78 30.95 31.42 38,331,711 -0.83(-2.57%)
Mar 09, 2011 32.74 32.76 32.10 32.25 11,226,576 -0.47(-1.44%)
Mar 08, 2011 31.74 32.82 31.69 32.72 14,509,371 +1.02(+3.22%)
Mar 07, 2011 32.35 32.50 31.52 31.70 15,077,452 -0.69(-2.13%)
Mar 04, 2011 33.07 33.08 32.01 32.39 24,246,873 -0.64(-1.94%)
Mar 03, 2011 33.03 33.17 32.65 33.03 17,602,752 +0.15(+0.46%)
Mar 02, 2011 32.90 33.17 32.59 32.88 14,306,644 -0.07(-0.21%)
Mar 01, 2011 33.69 33.75 32.43 32.95 27,321,271 -0.58(-1.73%)
Feb 28, 2011 33.49 33.74 32.86 33.53 15,886,338 +0.28(+0.84%)
Feb 25, 2011 33.67 34.20 33.05 33.25 29,027,035 +0.23(+0.70%)
Feb 24, 2011 34.90 35.00 32.05 33.02 63,550,650 -1.57(-4.54%)
Feb 23, 2011 35.85 35.94 33.80 34.59 28,192,990 -1.18(-3.30%)
Feb 22, 2011 35.86 36.15 35.45 35.77 13,936,291 -0.74(-2.03%)
Feb 18, 2011 36.42 36.76 36.38 36.51 6,818,766 +0.14(+0.38%)
Feb 17, 2011 36.55 36.70 36.30 36.37 7,462,978 -0.38(-1.03%)
Feb 16, 2011 36.11 36.84 36.02 36.75 8,680,865 +0.64(+1.77%)
Feb 15, 2011 36.19 36.41 35.80 36.11 10,336,457 -0.18(-0.50%)
Feb 14, 2011 36.55 36.56 35.47 36.29 7,121,170 -0.16(-0.44%)
Feb 11, 2011 35.76 36.57 35.55 36.45 13,518,261 +0.57(+1.59%)
Feb 10, 2011 36.17 36.64 35.52 35.88 11,542,335 -0.53(-1.46%)
Feb 09, 2011 36.82 36.91 36.28 36.41 6,399,298 -0.48(-1.30%)
Feb 08, 2011 36.97 37.05 36.40 36.89 6,242,920 +0.19(+0.52%)
Feb 07, 2011 36.95 37.09 36.61 36.70 7,328,755 +0.11(+0.30%)
Feb 04, 2011 36.25 36.73 35.89 36.59 11,117,733 +0.53(+1.47%)
Feb 03, 2011 35.97 36.06 35.13 36.06 19,351,948 +0.38(+1.07%)
Feb 02, 2011 36.46 36.56 35.58 35.68 17,434,685 -0.77(-2.11%)
Feb 01, 2011 36.93 37.23 36.13 36.45 28,091,589 -0.04(-0.11%)
Jan 31, 2011 36.89 37.05 35.89 36.49 13,954,713 -0.11(-0.30%)
Jan 28, 2011 38.00 38.02 36.01 36.60 37,133,402 -2.07(-5.35%)
Jan 27, 2011 38.20 38.95 38.03 38.67 13,949,995 +0.78(+2.06%)
Jan 26, 2011 38.75 38.91 37.86 37.89 11,534,784 -0.51(-1.33%)
Jan 25, 2011 37.85 38.49 37.71 38.40 12,318,534 +0.76(+2.02%)
Jan 24, 2011 37.71 37.86 37.03 37.64 12,202,731 +0.40(+1.07%)
Jan 21, 2011 37.33 37.85 36.82 37.24 9,548,691 +0.06(+0.16%)
Jan 20, 2011 37.11 37.29 36.27 37.18 15,844,882 -0.22(-0.59%)
Jan 19, 2011 37.78 37.93 37.26 37.40 12,647,895 -0.63(-1.66%)
Jan 18, 2011 38.05 38.33 37.32 38.03 8,918,153 -0.17(-0.45%)
Jan 14, 2011 38.18 38.47 38.04 38.20 5,897,150 -0.07(-0.18%)
Jan 13, 2011 38.66 38.71 38.11 38.27 11,358,289 -0.35(-0.91%)
Jan 12, 2011 38.95 39.37 38.37 38.62 16,771,125 -0.13(-0.34%)
Jan 11, 2011 38.66 39.43 38.51 38.75 14,856,862 +0.19(+0.49%)
Jan 10, 2011 39.34 39.36 38.44 38.56 18,341,554 -0.42(-1.08%)
Jan 07, 2011 38.84 39.33 38.51 38.98 19,903,435 +0.08(+0.21%)
Jan 06, 2011 38.24 39.48 38.07 38.90 38,556,809 +0.83(+2.18%)
Jan 05, 2011 37.47 38.30 37.47 38.07 22,503,870 +0.17(+0.45%)
Jan 04, 2011 37.10 37.99 36.68 37.90 32,350,511 +0.84(+2.27%)
Jan 03, 2011 37.32 38.00 37.03 37.06 24,874,839 +0.20(+0.54%)
Dec 31, 2010 36.84 36.96 36.57 36.86 6,169,578 +0.04(+0.11%)
Dec 30, 2010 36.10 36.98 36.02 36.82 16,980,770 +0.80(+2.22%)
Dec 29, 2010 35.47 36.30 35.25 36.02 20,960,768 +0.70(+1.98%)
Dec 28, 2010 35.38 35.67 35.07 35.32 23,488,940 +0.72(+2.08%)
Dec 27, 2010 34.41 34.89 34.19 34.60 7,368,260 -0.21(-0.60%)
Dec 23, 2010 34.67 35.52 34.62 34.81 20,530,860 -0.11(-0.31%)
Dec 22, 2010 33.72 34.95 33.53 34.92 20,934,178 +1.07(+3.16%)
Dec 21, 2010 33.86 33.94 33.72 33.85 9,012,335 +0.09(+0.27%)
Dec 20, 2010 33.91 34.05 33.74 33.76 12,476,396 -0.24(-0.71%)
Dec 17, 2010 33.53 34.00 33.19 34.00 35,682,190 +0.39(+1.16%)
Dec 16, 2010 33.57 33.86 33.56 33.61 9,885,617 +0.00(+0.00%)
Dec 15, 2010 33.81 34.01 33.61 33.61 10,182,633 -0.28(-0.83%)
Dec 14, 2010 33.73 33.92 33.45 33.89 15,165,763 +0.09(+0.27%)
Dec 13, 2010 33.96 34.05 33.70 33.80 11,098,315 -0.01(-0.03%)
Dec 10, 2010 33.85 33.99 33.53 33.81 11,748,583 +0.07(+0.21%)
Dec 09, 2010 34.36 34.43 33.62 33.74 18,400,326 -0.71(-2.06%)
Dec 08, 2010 34.61 34.73 34.33 34.45 12,603,876 -0.23(-0.66%)
Dec 07, 2010 34.75 34.89 34.46 34.68 20,822,923 +0.20(+0.58%)
Dec 06, 2010 34.48 34.78 34.41 34.48 11,676,416 -0.07(-0.20%)
Dec 03, 2010 34.55 34.60 33.97 34.55 19,397,100 -0.13(-0.37%)
Dec 02, 2010 34.92 34.98 34.51 34.68 23,250,766 -0.10(-0.29%)
Dec 01, 2010 34.65 34.95 34.42 34.78 34,633,185 +0.60(+1.77%)
Nov 30, 2010 33.53 34.25 33.36 34.18 57,478,227 +0.38(+1.11%)
Nov 29, 2010 33.80 33.81 33.07 33.80 27,775,386 +0.00(+0.00%)
Nov 26, 2010 33.41 33.81 33.21 33.80 12,301,247 +0.32(+0.96%)
Nov 24, 2010 33.73 33.48 33.48 33.48 26,147,933 -0.22(-0.65%)
Nov 23, 2010 33.95 33.99 33.19 33.70 31,170,195 -0.38(-1.12%)
Nov 22, 2010 34.20 34.48 33.81 34.08 36,650,684 -0.18(-0.53%)
Nov 19, 2010 34.19 34.50 33.11 34.26 107,863,195 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.