Costar Group Inc (NQ: CSGP )

89.97 USD +0.81 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 201.97 205.71 201.97 203.07 208,374 +0.39(+0.19%)
Oct 29, 2015 192.30 204.12 190.12 202.68 306,821 +10.41(+5.41%)
Oct 28, 2015 190.73 193.57 189.99 192.27 287,580 +1.09(+0.57%)
Oct 27, 2015 190.66 192.40 189.61 191.18 145,331 +0.58(+0.30%)
Oct 26, 2015 191.07 193.01 189.19 190.60 252,732 -0.27(-0.14%)
Oct 23, 2015 188.93 191.98 187.18 190.87 120,748 +4.16(+2.23%)
Oct 22, 2015 184.24 188.69 183.52 186.71 99,636 +4.26(+2.33%)
Oct 21, 2015 183.74 184.91 180.56 182.45 149,250 -0.67(-0.37%)
Oct 20, 2015 185.80 186.51 181.52 183.12 91,372 -2.73(-1.47%)
Oct 19, 2015 184.05 186.37 183.08 185.85 131,892 +1.04(+0.56%)
Oct 16, 2015 185.17 185.83 183.27 184.81 83,604 -0.69(-0.37%)
Oct 15, 2015 183.52 185.63 181.41 185.50 100,817 +2.98(+1.63%)
Oct 14, 2015 184.65 186.08 181.86 182.52 116,400 -2.02(-1.09%)
Oct 13, 2015 186.70 192.75 183.97 184.54 151,143 -3.03(-1.62%)
Oct 12, 2015 187.59 189.43 186.07 187.57 151,618 -0.12(-0.06%)
Oct 09, 2015 188.84 190.74 186.21 187.69 118,192 -0.94(-0.50%)
Oct 08, 2015 185.29 189.42 185.29 188.63 152,735 +2.91(+1.57%)
Oct 07, 2015 183.11 186.06 181.87 185.72 169,527 +3.91(+2.15%)
Oct 06, 2015 180.38 183.01 178.71 181.81 347,267 +2.08(+1.16%)
Oct 05, 2015 176.45 180.10 175.58 179.73 160,455 +4.49(+2.56%)
Oct 02, 2015 168.17 175.28 168.17 175.24 108,216 +5.17(+3.04%)
Oct 01, 2015 174.09 174.09 167.98 170.07 174,846 -2.99(-1.73%)
Sep 30, 2015 165.86 174.59 165.86 173.06 301,111 +8.53(+5.18%)
Sep 29, 2015 166.34 167.57 163.49 164.53 285,658 -1.73(-1.04%)
Sep 28, 2015 170.62 172.07 164.50 166.26 316,286 -4.98(-2.91%)
Sep 25, 2015 173.66 173.99 169.21 171.24 213,782 -0.53(-0.31%)
Sep 24, 2015 173.03 176.69 170.14 171.77 216,790 -3.16(-1.81%)
Sep 23, 2015 176.13 177.10 172.37 174.93 201,935 -0.95(-0.54%)
Sep 22, 2015 175.94 178.53 174.14 175.88 188,408 -2.68(-1.50%)
Sep 21, 2015 177.80 181.54 177.02 178.56 189,409 +1.90(+1.08%)
Sep 18, 2015 178.99 179.41 173.16 176.66 283,287 -4.35(-2.40%)
Sep 17, 2015 180.03 182.52 178.40 181.01 127,958 +1.07(+0.59%)
Sep 16, 2015 180.00 182.10 178.94 179.94 136,422 +0.33(+0.18%)
Sep 15, 2015 177.15 180.00 176.94 179.61 79,329 +2.48(+1.40%)
Sep 14, 2015 179.43 179.43 175.60 177.13 113,252 -2.11(-1.18%)
Sep 11, 2015 175.04 179.57 175.04 179.24 104,003 +1.26(+0.71%)
Sep 10, 2015 177.20 179.44 177.01 177.98 128,306 +0.59(+0.33%)
Sep 09, 2015 181.29 182.79 176.79 177.39 109,446 -2.04(-1.14%)
Sep 08, 2015 177.67 180.46 175.66 179.43 147,161 +4.63(+2.65%)
Sep 04, 2015 176.08 174.80 174.80 174.80 104,000 -3.38(-1.90%)
Sep 03, 2015 175.12 178.44 174.43 178.18 154,351 +3.60(+2.06%)
Sep 02, 2015 172.75 174.66 170.69 174.58 169,845 +3.20(+1.87%)
Sep 01, 2015 173.83 176.60 170.11 171.38 205,053 -5.66(-3.20%)
Aug 31, 2015 180.26 181.64 175.78 177.04 194,397 -4.34(-2.39%)
Aug 28, 2015 178.92 182.03 178.14 181.38 124,659 +1.97(+1.10%)
Aug 27, 2015 177.11 180.81 175.84 179.41 146,467 +4.17(+2.38%)
Aug 26, 2015 175.37 175.63 167.44 175.24 215,417 +4.50(+2.64%)
Aug 25, 2015 174.67 178.10 170.36 170.74 216,367 +0.74(+0.44%)
Aug 24, 2015 171.22 179.79 169.69 170.00 353,513 -11.61(-6.39%)
Aug 21, 2015 186.03 186.96 180.37 181.61 124,589 -6.49(-3.45%)
Aug 20, 2015 191.00 191.00 187.96 188.10 136,063 -4.04(-2.10%)
Aug 19, 2015 193.14 193.14 190.00 192.14 170,150 -1.54(-0.80%)
Aug 18, 2015 195.77 196.22 193.53 193.68 92,933 -2.48(-1.26%)
Aug 17, 2015 194.70 196.18 193.62 196.16 96,936 +0.58(+0.30%)
Aug 14, 2015 195.40 196.71 193.37 195.58 105,338 +0.12(+0.06%)
Aug 13, 2015 195.30 196.64 192.47 195.46 142,199 -1.05(-0.53%)
Aug 12, 2015 197.10 198.55 191.64 196.51 107,550 -2.05(-1.03%)
Aug 11, 2015 199.79 200.04 195.50 198.56 134,248 -1.72(-0.86%)
Aug 10, 2015 197.93 200.46 196.38 200.28 117,464 +3.37(+1.71%)
Aug 07, 2015 194.10 197.33 193.34 196.91 155,256 +2.36(+1.21%)
Aug 06, 2015 198.55 198.63 193.83 194.55 151,287 -3.40(-1.72%)
Aug 05, 2015 196.49 201.57 196.49 197.95 150,001 +2.08(+1.06%)
Aug 04, 2015 197.27 198.77 194.45 195.87 168,172 -1.40(-0.71%)
Aug 03, 2015 201.19 203.13 191.45 197.27 279,703 -4.02(-2.00%)
Jul 31, 2015 207.70 208.00 200.82 201.29 274,521 -6.20(-2.99%)
Jul 30, 2015 213.94 215.00 206.13 207.49 251,026 -5.36(-2.52%)
Jul 29, 2015 210.36 214.03 209.21 212.85 120,940 +1.49(+0.70%)
Jul 28, 2015 210.52 212.05 207.04 211.36 154,492 +1.84(+0.88%)
Jul 27, 2015 212.81 214.74 208.15 209.52 138,359 -5.31(-2.47%)
Jul 24, 2015 214.68 216.81 213.80 214.83 110,522 +0.83(+0.39%)
Jul 23, 2015 213.78 217.06 212.74 214.00 69,834 +0.24(+0.11%)
Jul 22, 2015 216.68 219.82 213.29 213.76 153,980 -4.67(-2.14%)
Jul 21, 2015 217.50 223.49 216.66 218.43 328,627 +1.38(+0.64%)
Jul 20, 2015 216.90 217.81 214.26 217.05 136,102 +0.60(+0.28%)
Jul 17, 2015 215.25 217.23 214.04 216.45 156,369 +1.22(+0.57%)
Jul 16, 2015 210.85 215.57 209.67 215.23 135,564 +4.82(+2.29%)
Jul 15, 2015 206.69 210.57 205.65 210.41 132,561 +4.30(+2.09%)
Jul 14, 2015 207.91 210.28 199.93 206.11 210,041 -1.78(-0.86%)
Jul 13, 2015 209.13 210.74 207.11 207.89 164,484 -0.23(-0.11%)
Jul 10, 2015 206.72 209.00 204.45 208.12 146,758 +4.35(+2.13%)
Jul 09, 2015 202.52 205.36 201.95 203.77 140,409 +3.41(+1.70%)
Jul 08, 2015 202.44 204.41 199.75 200.36 185,181 -4.10(-2.01%)
Jul 07, 2015 202.60 204.49 198.90 204.46 162,436 +1.66(+0.82%)
Jul 06, 2015 201.90 205.20 198.46 202.80 150,907 +0.34(+0.17%)
Jul 02, 2015 201.29 202.46 202.46 202.46 140,400 +1.15(+0.57%)
Jul 01, 2015 203.27 203.27 197.18 201.31 136,709 +0.05(+0.02%)
Jun 30, 2015 202.47 202.68 199.71 201.26 307,311 -0.26(-0.13%)
Jun 29, 2015 204.27 205.12 200.71 201.52 165,454 -4.54(-2.20%)
Jun 26, 2015 206.86 208.09 203.45 206.06 282,707 -0.28(-0.14%)
Jun 25, 2015 203.58 207.30 202.52 206.34 153,990 +2.83(+1.39%)
Jun 24, 2015 205.34 206.90 202.37 203.51 135,993 -2.29(-1.12%)
Jun 23, 2015 208.84 208.84 205.05 205.80 126,026 -2.52(-1.21%)
Jun 22, 2015 208.50 209.27 207.02 208.32 104,542 +1.33(+0.64%)
Jun 19, 2015 209.52 209.52 205.96 206.99 95,957 -1.41(-0.68%)
Jun 18, 2015 206.74 209.22 205.38 208.40 150,248 +2.10(+1.02%)
Jun 17, 2015 207.43 209.08 205.15 206.30 81,706 -0.97(-0.47%)
Jun 16, 2015 204.64 208.66 203.80 207.27 189,394 +2.38(+1.16%)
Jun 15, 2015 205.22 206.55 203.02 204.89 189,308 -1.45(-0.70%)
Jun 12, 2015 203.15 206.97 202.52 206.34 187,038 +2.16(+1.06%)
Jun 11, 2015 206.50 208.94 203.24 204.18 149,508 -1.57(-0.76%)
Jun 10, 2015 202.31 207.20 201.95 205.75 216,439 +4.44(+2.21%)
Jun 09, 2015 204.94 206.65 199.35 201.31 191,114 -4.54(-2.21%)
Jun 08, 2015 210.68 213.56 204.60 205.85 241,090 -4.30(-2.05%)
Jun 05, 2015 205.28 211.00 204.60 210.15 241,273 +4.32(+2.10%)
Jun 04, 2015 207.00 208.46 204.56 205.83 173,208 -1.86(-0.90%)
Jun 03, 2015 205.03 208.97 205.03 207.69 143,545 +1.73(+0.84%)
Jun 02, 2015 205.94 208.40 205.12 205.96 277,975 -0.63(-0.30%)
Jun 01, 2015 209.29 210.04 205.74 206.59 137,868 -2.32(-1.11%)
May 29, 2015 211.47 211.76 207.76 208.91 121,467 -3.07(-1.45%)
May 28, 2015 210.00 212.49 207.79 211.98 77,567 +1.53(+0.73%)
May 27, 2015 208.80 211.08 207.14 210.45 253,399 +2.07(+0.99%)
May 26, 2015 209.45 209.98 205.95 208.38 156,761 -1.25(-0.60%)
May 22, 2015 210.96 209.63 209.63 209.63 108,100 -2.84(-1.34%)
May 21, 2015 209.26 214.97 208.26 212.47 210,627 +2.18(+1.04%)
May 20, 2015 214.75 215.01 209.65 210.29 240,269 -3.91(-1.83%)
May 19, 2015 213.00 216.67 211.74 214.20 347,548 +1.07(+0.50%)
May 18, 2015 211.80 213.63 209.62 213.13 135,141 +1.47(+0.69%)
May 15, 2015 208.84 212.76 207.03 211.66 321,454 +2.01(+0.96%)
May 14, 2015 206.57 209.89 203.82 209.65 94,352 +4.47(+2.18%)
May 13, 2015 207.50 207.50 203.92 205.18 121,271 -0.79(-0.38%)
May 12, 2015 201.86 206.31 201.30 205.97 227,358 +2.63(+1.29%)
May 11, 2015 201.88 205.41 200.43 203.34 108,608 +0.88(+0.43%)
May 08, 2015 200.83 203.92 198.67 202.46 127,889 +3.93(+1.98%)
May 07, 2015 196.65 201.52 196.65 198.53 156,258 +0.85(+0.43%)
May 06, 2015 199.95 200.74 196.22 197.68 144,410 -1.59(-0.80%)
May 05, 2015 201.20 203.38 198.54 199.27 187,972 -3.17(-1.57%)
May 04, 2015 204.84 204.93 201.59 202.44 186,945 -2.03(-0.99%)
May 01, 2015 207.13 207.13 200.74 204.47 183,404 +0.04(+0.02%)
Apr 30, 2015 210.00 213.57 193.22 204.43 314,010 +4.43(+2.21%)
Apr 29, 2015 198.69 203.74 198.69 200.00 233,330 -0.19(-0.09%)
Apr 28, 2015 199.12 202.58 198.46 200.19 144,231 +0.08(+0.04%)
Apr 27, 2015 200.60 202.64 199.45 200.11 159,949 +0.62(+0.31%)
Apr 24, 2015 201.96 203.03 198.72 199.49 171,033 -1.23(-0.61%)
Apr 23, 2015 197.87 202.42 196.32 200.72 73,429 +1.86(+0.94%)
Apr 22, 2015 200.00 200.00 197.25 198.86 59,822 -0.57(-0.29%)
Apr 21, 2015 197.57 199.83 197.53 199.43 79,327 +2.44(+1.24%)
Apr 20, 2015 194.92 197.79 194.50 196.99 166,181 +3.63(+1.88%)
Apr 17, 2015 194.07 196.03 192.29 193.36 88,499 -2.84(-1.45%)
Apr 16, 2015 195.26 197.96 193.92 196.20 79,205 +0.75(+0.38%)
Apr 15, 2015 198.05 199.64 195.35 195.45 120,232 -2.19(-1.11%)
Apr 14, 2015 199.59 199.59 195.85 197.64 81,357 -1.95(-0.98%)
Apr 13, 2015 207.51 207.88 198.89 199.59 264,166 -7.77(-3.75%)
Apr 10, 2015 200.33 207.51 200.33 207.36 257,402 +7.04(+3.51%)
Apr 09, 2015 196.99 200.88 194.86 200.32 194,150 +3.54(+1.80%)
Apr 08, 2015 197.45 198.68 193.42 196.78 274,274 -0.30(-0.15%)
Apr 07, 2015 199.57 202.50 196.72 197.08 193,416 -2.98(-1.49%)
Apr 06, 2015 198.57 200.93 197.00 200.06 197,825 +1.77(+0.89%)
Apr 02, 2015 197.66 198.29 198.29 198.29 107,000 +0.63(+0.32%)
Apr 01, 2015 197.83 198.07 195.29 197.66 162,035 -0.17(-0.09%)
Mar 31, 2015 197.05 199.11 196.00 197.83 208,718 +0.18(+0.09%)
Mar 30, 2015 193.34 198.73 193.27 197.65 181,247 +5.59(+2.91%)
Mar 27, 2015 188.68 193.94 187.73 192.06 136,561 +2.92(+1.54%)
Mar 26, 2015 187.56 190.23 186.10 189.14 125,780 +1.08(+0.57%)
Mar 25, 2015 195.83 195.87 187.81 188.06 209,727 -7.30(-3.74%)
Mar 24, 2015 200.98 200.98 194.43 195.36 130,659 -5.26(-2.62%)
Mar 23, 2015 197.10 201.25 194.60 200.62 452,981 +3.84(+1.95%)
Mar 20, 2015 201.03 201.89 195.27 196.78 161,757 -0.88(-0.45%)
Mar 19, 2015 195.67 198.58 194.51 197.66 183,405 +1.80(+0.92%)
Mar 18, 2015 194.33 198.29 193.55 195.86 223,146 +0.92(+0.47%)
Mar 17, 2015 194.41 196.64 193.50 194.94 92,803 -0.57(-0.29%)
Mar 16, 2015 192.87 195.92 191.89 195.51 117,558 +3.60(+1.87%)
Mar 13, 2015 192.50 192.99 189.63 191.91 163,696 -0.75(-0.39%)
Mar 12, 2015 191.74 193.19 190.92 192.66 120,538 +1.63(+0.85%)
Mar 11, 2015 190.82 192.89 187.99 191.03 178,762 +0.11(+0.06%)
Mar 10, 2015 190.76 193.12 188.26 190.92 153,785 -1.55(-0.81%)
Mar 09, 2015 192.00 193.38 189.92 192.47 217,192 +0.33(+0.17%)
Mar 06, 2015 193.10 194.30 190.61 192.14 166,379 -1.55(-0.80%)
Mar 05, 2015 194.34 195.90 192.31 193.69 188,797 -0.92(-0.47%)
Mar 04, 2015 197.14 198.14 194.30 194.61 164,334 -3.53(-1.78%)
Mar 03, 2015 198.95 198.95 196.25 198.14 372,666 -0.73(-0.37%)
Mar 02, 2015 195.90 199.00 195.60 198.87 293,687 -0.29(-0.15%)
Feb 27, 2015 196.72 199.35 194.59 199.16 296,865 +3.31(+1.69%)
Feb 26, 2015 184.00 196.21 182.68 195.85 300,393 +4.09(+2.13%)
Feb 25, 2015 186.20 191.84 185.48 191.76 198,361 +4.91(+2.63%)
Feb 24, 2015 187.94 188.54 185.26 186.85 270,491 -2.40(-1.27%)
Feb 23, 2015 190.16 191.42 188.11 189.25 130,681 -1.99(-1.04%)
Feb 20, 2015 187.44 191.66 186.25 191.24 178,059 +3.00(+1.59%)
Feb 19, 2015 183.67 188.30 182.73 188.24 258,798 +3.01(+1.63%)
Feb 18, 2015 186.75 188.32 184.44 185.23 256,380 -2.67(-1.42%)
Feb 17, 2015 200.53 200.53 183.41 187.90 1,223,288 -12.64(-6.30%)
Feb 13, 2015 199.72 200.54 200.54 200.54 130,200 +0.57(+0.28%)
Feb 12, 2015 197.60 200.49 196.33 199.97 90,629 +4.21(+2.15%)
Feb 11, 2015 192.42 196.05 192.42 195.76 93,175 +2.72(+1.41%)
Feb 10, 2015 192.07 193.65 191.07 193.04 68,614 +2.16(+1.13%)
Feb 09, 2015 190.76 192.00 189.54 190.88 135,945 -1.14(-0.59%)
Feb 06, 2015 194.93 195.00 191.74 192.02 189,688 -3.04(-1.56%)
Feb 05, 2015 191.86 195.16 191.39 195.06 105,998 +4.33(+2.27%)
Feb 04, 2015 189.90 191.53 188.89 190.73 103,130 -0.58(-0.30%)
Feb 03, 2015 188.93 191.39 187.63 191.31 133,163 +4.60(+2.46%)
Feb 02, 2015 184.89 187.03 182.21 186.71 149,181 +2.20(+1.19%)
Jan 30, 2015 184.83 187.33 183.30 184.51 153,041 -1.27(-0.68%)
Jan 29, 2015 184.60 185.93 182.65 185.78 134,398 +1.36(+0.74%)
Jan 28, 2015 187.47 187.53 183.76 184.42 204,053 -1.59(-0.85%)
Jan 27, 2015 184.51 187.31 182.09 186.01 153,790 -1.27(-0.68%)
Jan 26, 2015 188.62 188.62 184.74 187.28 308,020 -0.77(-0.41%)
Jan 23, 2015 182.06 188.19 182.00 188.05 181,914 +5.82(+3.19%)
Jan 22, 2015 177.87 182.93 177.18 182.23 185,111 +5.10(+2.88%)
Jan 21, 2015 175.52 177.33 175.15 177.13 190,980 +1.27(+0.72%)
Jan 20, 2015 174.89 177.43 172.05 175.86 136,565 +0.97(+0.55%)
Jan 16, 2015 169.03 175.21 168.76 174.89 119,176 +4.94(+2.91%)
Jan 15, 2015 175.07 176.45 169.36 169.95 124,596 -4.48(-2.57%)
Jan 14, 2015 172.57 176.69 172.57 174.43 135,053 -0.80(-0.46%)
Jan 13, 2015 178.24 180.54 172.88 175.23 130,846 -1.71(-0.97%)
Jan 12, 2015 177.62 178.76 175.40 176.94 154,134 -0.26(-0.15%)
Jan 09, 2015 179.93 181.80 176.89 177.20 94,897 -2.84(-1.58%)
Jan 08, 2015 178.32 182.15 176.72 180.04 170,291 +3.27(+1.85%)
Jan 07, 2015 177.35 178.03 174.55 176.77 150,049 +0.94(+0.53%)
Jan 06, 2015 177.36 178.49 172.54 175.83 321,756 -0.72(-0.41%)
Jan 05, 2015 178.28 180.33 174.40 176.55 226,082 -3.58(-1.99%)
Jan 02, 2015 184.60 184.60 179.78 180.13 178,366 -3.50(-1.91%)
Dec 31, 2014 183.98 183.63 183.63 183.63 363,200 -0.29(-0.16%)
Dec 30, 2014 184.79 186.25 176.58 183.92 379,634 -0.93(-0.50%)
Dec 29, 2014 188.00 188.36 182.03 184.85 421,097 -3.54(-1.88%)
Dec 26, 2014 185.80 189.36 184.13 188.39 275,418 +2.77(+1.49%)
Dec 24, 2014 187.70 185.62 185.62 185.62 152,200 -1.43(-0.76%)
Dec 23, 2014 188.26 188.26 185.04 187.05 177,198 +0.03(+0.02%)
Dec 22, 2014 184.95 187.70 183.37 187.02 206,333 +1.86(+1.00%)
Dec 19, 2014 181.40 185.61 178.48 185.16 258,746 +2.81(+1.54%)
Dec 18, 2014 179.55 184.48 177.03 182.35 267,924 +6.10(+3.46%)
Dec 17, 2014 172.21 176.59 170.36 176.25 282,402 +5.09(+2.97%)
Dec 16, 2014 167.77 171.70 167.77 171.16 264,793 +2.74(+1.63%)
Dec 15, 2014 168.33 169.72 165.03 168.42 186,225 +0.90(+0.54%)
Dec 12, 2014 167.24 170.18 166.20 167.52 203,489 -1.48(-0.88%)
Dec 11, 2014 167.06 170.46 167.06 169.00 211,002 +1.95(+1.17%)
Dec 10, 2014 164.10 167.74 163.37 167.05 190,043 +2.09(+1.27%)
Dec 09, 2014 162.46 165.92 161.30 164.96 114,041 +0.41(+0.25%)
Dec 08, 2014 166.43 168.66 164.10 164.55 147,661 -2.75(-1.64%)
Dec 05, 2014 166.30 167.48 166.00 167.30 113,986 +0.82(+0.49%)
Dec 04, 2014 167.39 168.01 165.68 166.48 166,034 -1.50(-0.89%)
Dec 03, 2014 168.43 168.77 166.77 167.98 110,715 -0.15(-0.09%)
Dec 02, 2014 166.36 170.60 166.00 168.13 203,592 +1.16(+0.69%)
Dec 01, 2014 169.47 169.47 165.30 166.97 215,955 -3.29(-1.93%)
Nov 28, 2014 168.43 171.98 166.65 170.26 70,526 +1.53(+0.91%)
Nov 26, 2014 168.57 168.73 168.73 168.73 117,300 -0.30(-0.18%)
Nov 25, 2014 169.03 170.03 167.14 169.03 199,724 +0.21(+0.12%)
Nov 24, 2014 168.81 170.55 165.64 168.82 260,448 +1.17(+0.70%)
Nov 21, 2014 168.36 168.36 165.44 167.65 304,485 +1.67(+1.01%)
Nov 20, 2014 162.04 166.60 161.66 165.98 281,556 +2.60(+1.59%)
Nov 19, 2014 162.65 163.75 161.08 163.38 186,588 +0.77(+0.47%)
Nov 18, 2014 159.44 163.17 158.26 162.61 204,180 +3.27(+2.05%)
Nov 17, 2014 160.57 161.60 158.49 159.34 113,366 -1.23(-0.77%)
Nov 14, 2014 159.26 161.25 158.82 160.57 150,176 +0.50(+0.31%)
Nov 13, 2014 162.68 163.77 158.95 160.07 114,247 -1.94(-1.20%)
Nov 12, 2014 159.61 162.86 159.61 162.01 145,818 +1.38(+0.86%)
Nov 11, 2014 159.74 161.09 157.52 160.63 182,710 +0.65(+0.41%)
Nov 10, 2014 160.70 163.50 157.33 159.98 172,965 +0.89(+0.56%)
Nov 07, 2014 158.62 159.84 157.73 159.09 162,293 +0.05(+0.03%)
Nov 06, 2014 159.12 160.34 157.33 159.04 146,325 -0.88(-0.55%)
Nov 05, 2014 161.50 161.84 159.49 159.92 141,940 -1.02(-0.63%)
Nov 04, 2014 160.45 161.55 157.50 160.94 216,894 +0.18(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.