Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 28.06 28.90 27.71 28.45 737,595 +0.21(+0.74%)
Nov 27, 2009 27.72 28.61 27.31 28.24 153,645 -0.39(-1.36%)
Nov 25, 2009 28.40 28.70 28.33 28.63 289,873 +0.31(+1.09%)
Nov 24, 2009 27.83 28.39 27.56 28.32 498,556 +0.35(+1.25%)
Nov 23, 2009 28.64 29.02 27.81 27.97 537,741 -0.36(-1.27%)
Nov 20, 2009 28.52 28.61 27.70 28.33 750,166 -0.48(-1.67%)
Nov 19, 2009 29.52 29.74 28.28 28.81 549,481 -1.08(-3.61%)
Nov 18, 2009 29.22 29.95 29.16 29.89 329,534 +0.69(+2.36%)
Nov 17, 2009 29.32 29.61 29.00 29.20 650,381 -0.33(-1.12%)
Nov 16, 2009 29.95 30.23 29.47 29.53 737,727 -0.09(-0.30%)
Nov 13, 2009 29.88 30.28 29.50 29.62 378,449 -0.09(-0.30%)
Nov 12, 2009 30.85 30.95 29.63 29.71 245,908 -1.11(-3.60%)
Nov 11, 2009 30.29 31.17 30.19 30.82 376,048 +0.70(+2.32%)
Nov 10, 2009 30.60 30.81 29.60 30.12 434,271 -0.79(-2.56%)
Nov 09, 2009 29.82 31.09 29.52 30.91 538,519 +1.31(+4.43%)
Nov 06, 2009 29.79 30.22 29.34 29.60 504,195 -0.32(-1.07%)
Nov 05, 2009 28.90 30.00 28.63 29.92 526,547 +1.33(+4.65%)
Nov 04, 2009 28.63 29.44 28.37 28.59 780,062 +0.42(+1.49%)
Nov 03, 2009 26.80 28.33 26.64 28.17 1,197,915 +1.11(+4.10%)
Nov 02, 2009 26.22 27.33 26.05 27.06 724,884 +0.84(+3.20%)
Oct 30, 2009 27.89 27.94 26.05 26.22 679,298 -1.72(-6.16%)
Oct 29, 2009 27.21 28.26 27.00 27.94 528,957 +0.90(+3.33%)
Oct 28, 2009 28.95 29.13 26.88 27.04 662,039 -2.01(-6.92%)
Oct 27, 2009 30.30 30.30 28.74 29.05 574,827 -1.13(-3.74%)
Oct 26, 2009 30.66 31.61 29.93 30.18 533,466 -0.55(-1.79%)
Oct 23, 2009 31.01 31.13 30.59 30.73 337,077 -0.73(-2.32%)
Oct 22, 2009 31.18 31.67 30.26 31.46 343,738 +0.36(+1.16%)
Oct 21, 2009 31.07 31.99 30.96 31.10 340,341 -0.13(-0.42%)
Oct 20, 2009 31.10 31.35 31.03 31.23 323,730 -0.82(-2.56%)
Oct 19, 2009 31.75 32.27 31.72 32.05 395,151 +0.28(+0.88%)
Oct 16, 2009 32.03 32.18 31.23 31.77 196,540 -0.53(-1.64%)
Oct 15, 2009 31.94 32.59 31.65 32.30 289,740 +0.13(+0.40%)
Oct 14, 2009 32.30 32.44 31.73 32.17 280,860 -0.06(-0.19%)
Oct 13, 2009 32.52 32.69 31.93 32.23 269,431 -0.38(-1.17%)
Oct 12, 2009 32.22 32.98 32.15 32.61 335,154 +0.56(+1.75%)
Oct 09, 2009 31.87 32.16 31.66 32.05 411,952 +0.20(+0.63%)
Oct 08, 2009 31.59 32.12 31.07 31.85 632,350 +0.50(+1.59%)
Oct 07, 2009 31.77 31.89 30.96 31.35 452,797 -0.41(-1.29%)
Oct 06, 2009 31.24 32.09 31.18 31.76 593,937 +0.58(+1.86%)
Oct 05, 2009 29.90 31.21 29.74 31.18 775,207 +1.49(+5.02%)
Oct 02, 2009 29.98 30.26 29.50 29.69 702,566 -0.48(-1.59%)
Oct 01, 2009 30.90 31.39 29.96 30.17 948,778 -0.78(-2.52%)
Sep 30, 2009 29.91 31.47 29.83 30.95 954,303 +0.99(+3.30%)
Sep 29, 2009 29.16 32.70 29.03 29.96 2,586,083 +0.44(+1.49%)
Sep 28, 2009 27.65 29.90 27.65 29.52 659,115 +1.92(+6.96%)
Sep 25, 2009 27.85 28.03 27.38 27.60 556,340 -0.24(-0.86%)
Sep 24, 2009 27.96 28.08 26.97 27.84 443,557 -0.15(-0.54%)
Sep 23, 2009 28.17 28.65 27.80 27.99 469,463 -0.18(-0.64%)
Sep 22, 2009 27.46 29.27 27.46 28.17 684,568 +0.88(+3.22%)
Sep 21, 2009 26.92 27.33 26.39 27.29 311,484 +0.17(+0.63%)
Sep 18, 2009 27.44 27.60 26.58 27.12 473,730 -0.04(-0.15%)
Sep 17, 2009 27.32 27.50 26.90 27.16 261,263 -0.23(-0.84%)
Sep 16, 2009 27.48 27.58 26.91 27.39 149,533 +0.07(+0.26%)
Sep 15, 2009 26.93 27.34 26.47 27.32 182,684 +0.32(+1.19%)
Sep 14, 2009 27.14 27.22 26.47 27.00 273,551 -0.26(-0.95%)
Sep 11, 2009 27.00 27.48 26.72 27.26 294,521 +0.26(+0.96%)
Sep 10, 2009 27.10 27.43 26.75 27.00 406,357 +0.14(+0.52%)
Sep 09, 2009 26.40 27.40 26.26 26.86 373,175 +0.53(+2.01%)
Sep 08, 2009 26.05 26.39 25.83 26.33 340,850 +0.42(+1.62%)
Sep 04, 2009 25.86 26.11 25.62 25.91 404,311 +0.05(+0.19%)
Sep 03, 2009 25.71 25.91 25.42 25.86 581,880 +0.15(+0.58%)
Sep 02, 2009 25.81 25.95 25.07 25.71 527,799 -0.30(-1.15%)
Sep 01, 2009 25.83 26.99 25.59 26.01 693,315 -0.04(-0.15%)
Aug 31, 2009 26.27 26.46 25.63 26.05 506,371 -0.53(-1.99%)
Aug 28, 2009 26.75 26.79 26.16 26.58 471,705 +0.12(+0.45%)
Aug 27, 2009 26.13 26.75 25.75 26.46 1,148,210 +0.30(+1.15%)
Aug 26, 2009 26.05 26.26 25.74 26.16 826,790 -0.11(-0.42%)
Aug 25, 2009 26.33 26.35 25.75 26.27 695,051 +0.34(+1.31%)
Aug 24, 2009 26.35 26.70 25.53 25.93 597,850 -0.42(-1.59%)
Aug 21, 2009 26.40 26.49 26.00 26.35 342,574 +0.03(+0.11%)
Aug 20, 2009 25.93 26.35 25.85 26.32 306,231 +0.28(+1.08%)
Aug 19, 2009 25.98 26.23 25.64 26.04 325,496 -0.14(-0.53%)
Aug 18, 2009 25.74 26.45 25.74 26.18 370,867 +0.45(+1.75%)
Aug 17, 2009 26.40 26.40 25.43 25.73 736,748 -1.17(-4.35%)
Aug 14, 2009 26.83 26.90 25.94 26.90 796,306 -1.82(-6.34%)
Aug 13, 2009 26.66 28.72 25.92 28.72 386,633 +2.07(+7.77%)
Aug 12, 2009 26.18 27.09 26.18 26.65 653,512 +0.67(+2.58%)
Aug 11, 2009 26.13 26.25 25.73 25.98 751,540 -0.31(-1.18%)
Aug 10, 2009 26.72 26.96 26.24 26.29 815,457 -0.72(-2.67%)
Aug 07, 2009 27.38 27.67 26.95 27.01 565,061 +0.08(+0.30%)
Aug 06, 2009 27.37 27.91 26.82 26.93 1,343,118 -0.40(-1.46%)
Aug 05, 2009 25.55 27.84 25.11 27.33 1,486,911 +1.59(+6.18%)
Aug 04, 2009 24.27 25.92 23.95 25.74 2,486,976 +1.49(+6.16%)
Aug 03, 2009 23.90 24.47 23.90 24.25 678,538 +0.34(+1.41%)
Jul 31, 2009 22.11 23.95 21.90 23.91 2,645,719 +2.44(+11.36%)
Jul 30, 2009 21.44 22.13 21.39 21.47 532,412 +0.33(+1.56%)
Jul 29, 2009 20.44 21.33 20.29 21.14 766,682 +0.62(+3.02%)
Jul 28, 2009 20.32 20.77 20.30 20.52 617,561 +0.13(+0.64%)
Jul 27, 2009 20.15 20.40 20.00 20.39 443,478 +0.38(+1.90%)
Jul 24, 2009 19.39 20.28 19.39 20.01 1,771 +0.55(+2.83%)
Jul 23, 2009 19.30 19.85 19.22 19.46 725,508 +0.16(+0.83%)
Jul 22, 2009 18.96 19.47 18.86 19.30 1,118,037 +0.27(+1.42%)
Jul 21, 2009 19.03 19.41 18.75 19.03 655,637 +0.01(+0.05%)
Jul 20, 2009 19.04 19.44 18.85 19.02 714,411 +0.03(+0.16%)
Jul 17, 2009 19.18 19.28 18.74 18.99 226,559 -0.11(-0.58%)
Jul 16, 2009 19.00 19.21 18.80 19.10 342,818 +0.05(+0.26%)
Jul 15, 2009 18.82 19.23 18.67 19.05 647,616 +0.45(+2.42%)
Jul 14, 2009 17.40 18.71 17.35 18.60 778,217 +1.18(+6.77%)
Jul 13, 2009 17.17 17.46 17.12 17.42 235,650 +0.29(+1.69%)
Jul 10, 2009 17.04 17.58 17.04 17.13 256,201 +0.05(+0.29%)
Jul 09, 2009 17.42 17.48 16.94 17.08 317,146 -0.27(-1.56%)
Jul 08, 2009 17.65 17.78 16.88 17.35 425,637 -0.27(-1.53%)
Jul 07, 2009 17.99 17.99 17.47 17.62 569,830 -0.35(-1.95%)
Jul 06, 2009 17.74 18.02 17.37 17.97 415,216 +0.14(+0.79%)
Jul 02, 2009 18.04 18.04 17.28 17.83 337,315 -0.60(-3.26%)
Jul 01, 2009 18.54 18.65 18.28 18.43 437,094 +0.06(+0.33%)
Jun 30, 2009 18.78 18.95 18.17 18.37 513,952 -0.45(-2.39%)
Jun 29, 2009 19.28 19.33 18.76 18.82 343,363 -0.43(-2.23%)
Jun 26, 2009 19.35 19.41 18.89 19.25 404,892 -0.16(-0.82%)
Jun 25, 2009 19.00 19.42 18.97 19.41 495,268 +0.53(+2.81%)
Jun 24, 2009 18.51 19.35 18.51 18.88 496,147 +0.44(+2.39%)
Jun 23, 2009 18.85 18.85 18.21 18.44 313,452 -0.06(-0.32%)
Jun 22, 2009 19.11 19.24 18.45 18.50 495,985 -0.69(-3.60%)
Jun 19, 2009 19.79 19.88 18.98 19.19 567,813 -0.45(-2.29%)
Jun 18, 2009 19.76 19.95 19.16 19.64 260,969 -0.27(-1.36%)
Jun 17, 2009 20.33 20.33 19.14 19.91 431,824 -0.38(-1.87%)
Jun 16, 2009 21.63 21.97 20.26 20.29 658,755 -1.24(-5.76%)
Jun 15, 2009 22.01 22.01 21.09 21.53 444,973 -0.69(-3.11%)
Jun 12, 2009 21.88 22.28 21.45 22.22 375,922 +0.22(+1.00%)
Jun 11, 2009 21.87 22.74 21.82 22.00 785,504 -0.74(-3.25%)
Jun 10, 2009 21.44 23.42 21.35 22.74 1,352,192 +1.66(+7.87%)
Jun 09, 2009 21.06 21.26 20.62 21.08 406,143 +0.29(+1.39%)
Jun 08, 2009 19.43 21.02 19.39 20.79 680,377 +0.34(+1.66%)
Jun 05, 2009 22.60 22.83 20.34 20.45 677,519 -1.84(-8.25%)
Jun 04, 2009 21.96 22.32 21.13 22.29 353,413 +0.60(+2.77%)
Jun 03, 2009 22.28 22.59 21.40 21.69 279,286 -0.76(-3.39%)
Jun 02, 2009 21.78 22.75 21.27 22.45 341,601 +0.77(+3.55%)
Jun 01, 2009 20.81 22.17 20.11 21.68 345,460 +1.57(+7.81%)
May 29, 2009 20.10 20.13 19.20 20.11 245,038 +0.02(+0.10%)
May 28, 2009 20.43 20.93 19.47 20.09 304,677 -0.09(-0.45%)
May 27, 2009 20.12 20.67 19.65 20.18 452,631 +0.03(+0.15%)
May 26, 2009 18.72 20.34 18.63 20.15 402,285 +1.29(+6.84%)
May 22, 2009 18.99 19.08 18.41 18.86 509,407 +0.01(+0.05%)
May 21, 2009 19.19 19.60 18.55 18.85 464,712 -0.50(-2.58%)
May 20, 2009 19.72 20.57 19.27 19.35 530,764 -0.41(-2.07%)
May 19, 2009 19.40 19.93 18.92 19.76 398,429 +0.41(+2.12%)
May 18, 2009 18.56 19.39 18.56 19.35 547,177 +0.92(+4.99%)
May 15, 2009 18.43 18.94 18.10 18.43 531,744 +0.28(+1.54%)
May 14, 2009 18.21 18.70 17.65 18.15 506,697 -0.20(-1.09%)
May 13, 2009 19.39 19.39 18.22 18.35 671,891 -1.25(-6.38%)
May 12, 2009 20.95 21.55 19.36 19.60 491,280 -1.18(-5.68%)
May 11, 2009 21.35 21.64 20.58 20.78 516,260 -0.96(-4.42%)
May 08, 2009 20.99 21.88 20.78 21.74 392,220 +1.03(+4.97%)
May 07, 2009 21.25 21.75 20.53 20.71 462,542 -0.19(-0.91%)
May 06, 2009 21.16 21.35 20.59 20.90 530,026 +0.03(+0.14%)
May 05, 2009 20.08 21.00 19.49 20.87 881,535 +0.35(+1.71%)
May 04, 2009 20.34 20.55 20.29 20.52 1,322,713 -0.88(-4.11%)
May 01, 2009 22.85 22.93 21.22 21.40 890,450 -1.59(-6.92%)
Apr 30, 2009 21.86 23.29 21.80 22.99 1,050,184 +1.41(+6.53%)
Apr 29, 2009 20.09 21.81 19.99 21.58 982,316 +1.73(+8.72%)
Apr 28, 2009 19.60 20.07 19.32 19.85 743,695 +0.03(+0.15%)
Apr 27, 2009 19.70 20.30 19.38 19.82 601,879 -0.23(-1.15%)
Apr 24, 2009 18.78 20.59 18.71 20.05 672,743 +1.52(+8.20%)
Apr 23, 2009 18.69 18.69 17.98 18.53 765,089 -0.08(-0.43%)
Apr 22, 2009 17.15 19.05 17.08 18.61 553,391 +1.28(+7.39%)
Apr 21, 2009 16.55 17.64 16.55 17.33 661,767 +0.78(+4.71%)
Apr 20, 2009 17.64 17.81 16.44 16.55 590,958 -1.37(-7.65%)
Apr 17, 2009 17.66 18.38 17.65 17.92 503,674 +0.34(+1.93%)
Apr 16, 2009 17.05 17.87 16.82 17.58 396,303 +0.72(+4.27%)
Apr 15, 2009 16.76 17.36 16.59 16.86 375,032 -0.07(-0.41%)
Apr 14, 2009 16.50 17.11 15.92 16.93 634,398 +0.41(+2.48%)
Apr 13, 2009 17.82 17.91 16.32 16.52 802,448 -1.51(-8.37%)
Apr 09, 2009 17.49 18.39 17.19 18.03 573,582 +0.87(+5.07%)
Apr 08, 2009 17.25 17.49 16.92 17.16 436,010 +0.18(+1.06%)
Apr 07, 2009 17.07 17.32 16.62 16.98 468,183 -0.22(-1.28%)
Apr 06, 2009 18.67 18.84 17.02 17.20 893,303 -1.88(-9.85%)
Apr 03, 2009 18.23 19.09 17.78 19.08 520,659 +0.80(+4.38%)
Apr 02, 2009 16.97 18.43 16.68 18.28 704,986 +1.72(+10.39%)
Apr 01, 2009 15.30 16.62 15.19 16.56 530,649 +0.94(+6.02%)
Mar 31, 2009 15.13 15.78 14.99 15.62 442,329 +0.60(+3.99%)
Mar 30, 2009 15.01 15.08 14.36 15.02 332,189 -0.68(-4.33%)
Mar 26, 2009 15.45 15.80 15.22 15.70 537,581 +0.47(+3.09%)
Mar 25, 2009 15.12 16.40 14.65 15.23 371,347 +0.27(+1.80%)
Mar 24, 2009 14.94 15.18 14.46 14.96 284,980 -0.16(-1.06%)
Mar 23, 2009 14.51 15.13 14.47 15.12 408,044 +1.80(+13.51%)
Mar 20, 2009 13.85 14.04 13.09 13.32 244,469 -0.51(-3.69%)
Mar 19, 2009 13.98 13.99 13.63 13.83 434,184 -0.16(-1.14%)
Mar 18, 2009 13.65 14.50 13.29 13.99 462,515 +0.26(+1.89%)
Mar 17, 2009 13.32 13.75 13.32 13.73 383,675 +0.29(+2.16%)
Mar 16, 2009 13.43 14.08 13.20 13.44 602,975 +0.21(+1.59%)
Mar 13, 2009 12.68 13.27 12.62 13.23 0 +0.60(+4.75%)
Mar 12, 2009 12.34 12.71 12.06 12.63 351,638 +0.31(+2.52%)
Mar 11, 2009 12.20 12.41 11.72 12.32 457,284 +0.38(+3.18%)
Mar 10, 2009 10.10 12.39 10.10 11.94 653,781 +2.08(+21.10%)
Mar 09, 2009 10.28 10.50 9.770 9.860 585,174 -0.61(-5.83%)
Mar 06, 2009 11.07 11.20 10.00 10.47 0 -0.38(-3.50%)
Mar 05, 2009 10.93 11.43 10.77 10.85 433,742 -0.14(-1.27%)
Mar 04, 2009 10.92 11.22 10.38 10.99 521,228 +1.28(+13.18%)
Mar 02, 2009 10.47 10.56 9.540 9.710 676,224 -1.00(-9.34%)
Feb 27, 2009 10.62 11.05 10.46 10.71 0 -0.15(-1.38%)
Feb 26, 2009 10.96 11.37 10.78 10.86 219,187 -0.14(-1.27%)
Feb 25, 2009 11.10 11.29 10.81 11.00 216,153 -0.10(-0.90%)
Feb 24, 2009 11.33 11.37 10.98 11.10 505,156 -0.17(-1.51%)
Feb 23, 2009 11.91 11.92 11.09 11.27 428,008 -0.59(-4.97%)
Feb 20, 2009 11.45 11.99 11.40 11.86 789,984 +0.14(+1.19%)
Feb 19, 2009 11.47 11.84 11.36 11.72 675,051 +0.41(+3.63%)
Feb 18, 2009 11.85 11.93 11.19 11.31 497,193 -0.50(-4.23%)
Feb 17, 2009 11.35 12.29 11.18 11.81 602,180 +0.09(+0.77%)
Feb 13, 2009 11.85 11.91 11.62 11.72 431,867 -0.16(-1.35%)
Feb 12, 2009 11.72 11.92 11.41 11.88 374,155 +0.02(+0.17%)
Feb 11, 2009 10.95 12.00 10.85 11.86 761,056 +0.99(+9.11%)
Feb 10, 2009 11.18 11.31 10.80 10.87 391,750 -0.32(-2.86%)
Feb 09, 2009 11.01 11.47 10.95 11.19 316,962 +0.13(+1.18%)
Feb 06, 2009 10.46 11.56 10.33 11.06 675,651 +0.55(+5.23%)
Feb 05, 2009 10.18 10.57 9.920 10.51 338,868 +0.45(+4.47%)
Feb 04, 2009 10.00 10.43 9.900 10.06 686,344 -0.48(-4.55%)
Feb 03, 2009 10.30 10.62 10.03 10.54 457,572 +0.19(+1.84%)
Feb 02, 2009 10.47 10.58 10.20 10.35 649,756 -0.23(-2.17%)
Jan 30, 2009 11.19 11.19 10.51 10.58 0 -0.51(-4.60%)
Jan 29, 2009 11.33 11.37 11.02 11.09 315,398 -0.38(-3.31%)
Jan 28, 2009 11.68 11.90 11.42 11.47 338,856 -0.05(-0.43%)
Jan 27, 2009 11.53 11.76 11.41 11.52 212,882 +0.01(+0.09%)
Jan 26, 2009 11.71 12.09 11.40 11.51 376,735 -0.22(-1.88%)
Jan 23, 2009 11.71 12.00 11.34 11.73 252,957 +0.02(+0.17%)
Jan 22, 2009 11.82 11.99 11.40 11.71 327,981 -0.31(-2.58%)
Jan 21, 2009 12.07 12.15 11.56 12.02 421,296 +0.08(+0.67%)
Jan 20, 2009 12.10 12.12 11.64 11.94 538,987 -0.07(-0.58%)
Jan 16, 2009 12.36 12.36 11.71 12.01 0 -0.09(-0.74%)
Jan 15, 2009 12.60 12.60 11.74 12.10 486,551 -0.58(-4.57%)
Jan 14, 2009 12.89 13.03 12.60 12.68 298,293 -0.45(-3.43%)
Jan 13, 2009 13.27 13.27 12.81 13.13 168,477 -0.05(-0.38%)
Jan 12, 2009 13.76 13.77 13.01 13.18 256,530 -0.45(-3.30%)
Jan 09, 2009 13.77 13.96 13.33 13.63 313,448 -0.22(-1.59%)
Jan 08, 2009 13.70 14.07 13.58 13.85 415,815 -0.10(-0.72%)
Jan 07, 2009 14.35 14.59 13.64 13.95 379,939 -0.64(-4.39%)
Jan 06, 2009 13.75 14.87 13.66 14.59 540,992 +0.72(+5.19%)
Jan 05, 2009 13.48 13.91 13.21 13.87 446,445 +0.33(+2.44%)
Jan 02, 2009 13.35 13.66 13.18 13.54 0 +0.36(+2.73%)
Jan 01, 2009 12.54 13.34 12.42 13.18 0 +0.00(+0.00%)
Dec 31, 2008 12.54 13.34 12.42 13.18 378,152 +0.53(+4.19%)
Dec 30, 2008 12.21 12.66 12.21 12.65 287,197 +0.29(+2.35%)
Dec 29, 2008 12.49 12.54 12.06 12.36 278,120 -0.17(-1.36%)
Dec 26, 2008 12.24 12.54 12.12 12.53 152,700 +0.32(+2.62%)
Dec 24, 2008 12.36 12.36 12.09 12.21 94,747 -0.14(-1.13%)
Dec 23, 2008 12.81 13.03 12.32 12.35 370,661 -0.44(-3.44%)
Dec 22, 2008 13.16 13.16 12.32 12.79 322,494 -0.44(-3.33%)
Dec 19, 2008 12.83 13.25 12.49 13.23 627,765 +0.49(+3.85%)
Dec 18, 2008 13.25 13.25 12.54 12.74 331,687 -0.77(-5.70%)
Dec 17, 2008 13.02 13.85 12.81 13.51 318,920 +0.23(+1.73%)
Dec 16, 2008 13.30 13.36 12.80 13.28 452,208 +0.06(+0.45%)
Dec 15, 2008 13.75 13.96 12.95 13.22 389,809 -0.59(-4.27%)
Dec 12, 2008 13.44 13.97 13.15 13.81 468,597 +0.04(+0.29%)
Dec 11, 2008 14.01 14.15 13.44 13.77 594,222 -0.43(-3.03%)
Dec 10, 2008 14.06 14.28 13.84 14.20 593,820 +0.24(+1.72%)
Dec 09, 2008 14.27 14.40 13.75 13.96 554,469 -0.45(-3.12%)
Dec 08, 2008 14.41 14.81 13.95 14.41 706,479 +0.00(+0.00%)
Dec 05, 2008 13.59 14.41 12.96 14.41 330,996 +0.94(+6.98%)
Dec 04, 2008 13.88 14.15 13.10 13.47 405,560 -0.57(-4.06%)
Dec 03, 2008 13.47 14.42 13.18 14.04 538,152 +0.64(+4.78%)
Dec 02, 2008 14.00 14.10 12.52 13.40 556,781 -0.47(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.