Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.15 30.22 29.42 29.45 49,577 -0.58(-1.93%)
Nov 29, 2017 29.89 30.08 28.99 30.03 61,216 +0.49(+1.66%)
Nov 28, 2017 28.53 29.54 27.76 29.54 18,170 +1.12(+3.94%)
Nov 27, 2017 28.52 28.32 28.42 24,654 -0.07(-0.25%)
Nov 24, 2017 28.97 29.19 28.23 28.49 11,644 -0.28(-0.97%)
Nov 22, 2017 29.00 29.29 28.76 28.77 21,029 -0.20(-0.69%)
Nov 21, 2017 28.80 29.16 28.61 28.97 43,596 +0.29(+1.01%)
Nov 20, 2017 28.44 28.68 28.00 28.68 24,345 +0.24(+0.84%)
Nov 17, 2017 28.41 28.80 27.83 28.44 23,922 -0.09(-0.32%)
Nov 16, 2017 28.25 28.78 27.32 28.53 20,614 +0.59(+2.11%)
Nov 15, 2017 27.53 28.21 27.53 27.94 12,760 +0.11(+0.40%)
Nov 14, 2017 27.57 27.93 27.52 27.83 16,606 +0.34(+1.24%)
Nov 13, 2017 26.86 27.61 26.86 27.49 17,250 +0.39(+1.44%)
Nov 10, 2017 26.98 27.40 26.94 27.10 14,690 +0.10(+0.37%)
Nov 09, 2017 27.07 27.23 26.55 27.00 37,912 -0.16(-0.59%)
Nov 08, 2017 27.15 27.32 26.94 27.16 16,550 -0.38(-1.38%)
Nov 07, 2017 28.59 28.63 27.35 27.54 26,091 -1.11(-3.87%)
Nov 06, 2017 28.93 28.93 28.52 28.65 13,574 -0.23(-0.80%)
Nov 03, 2017 29.16 29.20 28.80 28.88 24,114 -0.39(-1.33%)
Nov 02, 2017 28.78 29.33 28.63 29.27 15,406 +0.51(+1.77%)
Nov 01, 2017 29.33 29.49 28.67 28.76 23,988 -0.34(-1.17%)
Oct 31, 2017 29.18 29.70 28.90 29.10 28,041 -0.09(-0.31%)
Oct 30, 2017 30.00 30.30 28.54 29.19 25,869 -0.95(-3.15%)
Oct 27, 2017 29.93 30.24 29.80 30.14 43,677 +0.22(+0.74%)
Oct 26, 2017 30.99 30.99 29.26 29.92 55,986 +1.73(+6.14%)
Oct 25, 2017 28.01 28.29 27.76 28.19 22,602 +0.10(+0.36%)
Oct 24, 2017 28.29 28.56 28.03 28.09 29,829 +0.03(+0.11%)
Oct 23, 2017 28.50 28.84 28.00 28.06 29,429 -0.44(-1.54%)
Oct 20, 2017 28.81 28.81 28.38 28.50 24,195 +0.01(+0.04%)
Oct 19, 2017 28.41 28.64 28.30 28.49 23,059 -0.09(-0.31%)
Oct 18, 2017 28.60 28.80 28.50 28.58 31,112 +0.03(+0.11%)
Oct 17, 2017 28.92 29.08 28.55 28.55 22,777 -0.49(-1.69%)
Oct 16, 2017 29.05 29.26 28.79 29.04 17,232 +0.00(+0.00%)
Oct 13, 2017 29.21 29.26 28.96 29.04 18,600 -0.16(-0.55%)
Oct 12, 2017 29.13 29.47 29.07 29.20 35,350 +0.13(+0.45%)
Oct 11, 2017 28.91 29.17 28.88 29.07 30,381 +0.08(+0.28%)
Oct 10, 2017 29.14 29.31 28.89 28.99 42,094 +0.05(+0.17%)
Oct 09, 2017 28.98 29.05 28.78 28.94 16,117 -0.01(-0.03%)
Oct 06, 2017 28.91 29.08 28.79 28.95 14,433 +0.13(+0.45%)
Oct 05, 2017 28.74 29.04 28.67 28.82 21,915 +0.08(+0.28%)
Oct 04, 2017 28.97 29.02 28.54 28.74 15,516 -0.24(-0.83%)
Oct 03, 2017 29.11 29.11 28.57 28.98 32,530 -0.08(-0.28%)
Oct 02, 2017 28.66 29.07 28.56 29.06 31,195 +0.40(+1.40%)
Sep 29, 2017 28.70 28.91 28.55 28.66 17,643 -0.05(-0.17%)
Sep 28, 2017 28.50 28.91 28.08 28.71 25,159 +0.23(+0.81%)
Sep 27, 2017 27.84 28.64 27.74 28.48 37,004 +0.87(+3.15%)
Sep 26, 2017 27.30 27.67 27.29 27.61 31,896 +0.29(+1.06%)
Sep 25, 2017 27.15 27.57 27.13 27.32 22,560 +0.07(+0.26%)
Sep 22, 2017 26.75 27.37 26.75 27.25 59,068 +0.30(+1.11%)
Sep 21, 2017 26.48 27.15 26.48 26.95 42,304 +0.46(+1.74%)
Sep 20, 2017 26.30 26.72 26.30 26.49 43,116 +0.15(+0.57%)
Sep 19, 2017 25.58 26.53 25.58 26.34 39,788 +0.71(+2.77%)
Sep 18, 2017 25.57 25.87 25.07 25.63 49,984 +0.06(+0.23%)
Sep 15, 2017 25.38 25.78 25.20 25.57 136,451 +0.24(+0.95%)
Sep 14, 2017 25.58 25.75 25.27 25.33 15,214 -0.25(-0.98%)
Sep 13, 2017 25.70 25.78 25.50 25.58 23,359 -0.04(-0.16%)
Sep 12, 2017 25.25 25.74 25.25 25.62 28,660 +0.38(+1.51%)
Sep 11, 2017 24.85 25.34 24.85 25.24 46,640 +0.51(+2.06%)
Sep 08, 2017 24.68 25.00 24.68 24.73 31,592 +0.05(+0.20%)
Sep 07, 2017 25.13 25.13 24.49 24.68 42,184 -0.45(-1.79%)
Sep 06, 2017 25.33 25.58 25.13 25.13 42,078 -0.21(-0.83%)
Sep 05, 2017 25.50 25.73 25.30 25.34 24,131 -0.23(-0.90%)
Sep 01, 2017 25.63 25.77 25.50 25.57 13,796 -0.11(-0.43%)
Aug 31, 2017 25.39 25.95 25.34 25.68 32,806 +0.23(+0.90%)
Aug 30, 2017 25.74 25.75 25.39 25.45 23,674 -0.04(-0.16%)
Aug 29, 2017 25.30 25.72 25.08 25.49 25,011 -0.04(-0.16%)
Aug 28, 2017 25.55 25.95 25.43 25.53 40,449 -0.19(-0.74%)
Aug 25, 2017 25.67 25.87 25.36 25.72 22,872 +0.24(+0.94%)
Aug 24, 2017 25.10 25.57 24.91 25.48 20,813 +0.49(+1.96%)
Aug 23, 2017 24.69 25.15 24.69 24.99 16,219 +0.23(+0.93%)
Aug 22, 2017 24.75 24.98 24.65 24.76 31,354 +0.01(+0.04%)
Aug 21, 2017 24.59 25.02 24.36 24.75 14,452 +0.05(+0.20%)
Aug 18, 2017 24.49 24.80 24.36 24.70 54,477 -0.02(-0.08%)
Aug 17, 2017 25.20 25.31 24.68 24.72 43,606 -0.64(-2.52%)
Aug 16, 2017 25.52 25.72 25.18 25.36 16,660 -0.14(-0.55%)
Aug 15, 2017 25.79 25.88 25.29 25.50 23,759 -0.23(-0.89%)
Aug 14, 2017 25.40 25.81 25.31 25.73 24,081 +0.57(+2.27%)
Aug 11, 2017 25.48 25.64 25.04 25.16 35,159 -0.41(-1.60%)
Aug 10, 2017 25.65 25.76 25.35 25.57 49,882 -0.32(-1.24%)
Aug 09, 2017 26.00 26.14 25.79 25.89 28,385 -0.30(-1.15%)
Aug 08, 2017 26.19 26.79 26.16 26.19 36,438 -0.18(-0.68%)
Aug 07, 2017 26.63 26.83 26.05 26.37 43,020 -0.26(-0.98%)
Aug 04, 2017 26.56 27.00 26.35 26.63 32,709 +0.01(+0.04%)
Aug 03, 2017 26.20 26.91 25.91 26.62 55,458 +0.53(+2.03%)
Aug 02, 2017 27.58 27.72 25.67 26.09 59,289 -0.97(-3.58%)
Aug 01, 2017 26.67 27.09 26.57 27.06 32,466 +0.47(+1.77%)
Jul 31, 2017 26.30 26.72 26.26 26.59 21,895 +0.32(+1.22%)
Jul 28, 2017 26.58 26.64 26.01 26.27 25,693 -0.32(-1.20%)
Jul 27, 2017 26.35 26.67 26.35 26.59 49,875 +0.26(+0.99%)
Jul 26, 2017 26.72 26.90 26.31 26.33 43,945 -0.22(-0.83%)
Jul 25, 2017 26.71 26.85 26.37 26.55 35,157 +0.12(+0.45%)
Jul 24, 2017 26.26 26.64 26.16 26.43 32,575 -0.02(-0.08%)
Jul 21, 2017 27.03 27.03 26.09 26.45 71,821 -0.02(-0.08%)
Jul 20, 2017 26.90 26.43 26.47 20,012 -0.31(-1.16%)
Jul 19, 2017 26.61 26.89 26.32 26.78 24,656 +0.15(+0.56%)
Jul 18, 2017 26.51 26.95 26.47 26.63 28,758 -0.13(-0.49%)
Jul 17, 2017 26.34 26.85 26.28 26.76 30,137 +0.25(+0.94%)
Jul 14, 2017 26.41 26.77 26.20 26.51 50,382 -0.15(-0.56%)
Jul 13, 2017 26.89 26.97 26.55 26.66 17,335 -0.26(-0.97%)
Jul 12, 2017 26.63 27.04 26.63 26.92 22,423 +0.23(+0.86%)
Jul 11, 2017 27.11 27.11 26.50 26.69 21,889 -0.43(-1.59%)
Jul 10, 2017 27.21 27.34 26.80 27.12 33,459 -0.10(-0.37%)
Jul 07, 2017 26.77 27.23 26.65 27.22 27,987 +0.44(+1.64%)
Jul 06, 2017 27.15 27.24 26.63 26.78 24,483 -0.38(-1.40%)
Jul 05, 2017 27.16 27.50 26.72 27.16 32,069 -0.18(-0.66%)
Jul 03, 2017 26.54 27.43 26.29 27.34 39,673 +0.82(+3.09%)
Jun 30, 2017 27.03 27.03 26.41 26.52 66,706 -0.51(-1.89%)
Jun 29, 2017 26.97 27.11 26.36 27.03 63,216 +0.43(+1.62%)
Jun 28, 2017 26.43 26.71 26.39 26.60 38,789 +0.22(+0.83%)
Jun 27, 2017 25.96 26.55 25.85 26.38 162,078 +0.48(+1.85%)
Jun 26, 2017 25.72 26.04 25.68 25.90 147,675 +0.20(+0.78%)
Jun 23, 2017 25.65 25.70 292,132 -0.30(-1.15%)
Jun 22, 2017 26.19 26.67 25.94 26.00 54,670 -0.39(-1.48%)
Jun 21, 2017 27.15 27.15 26.35 26.39 31,054 -0.74(-2.73%)
Jun 20, 2017 27.61 27.61 27.13 27.13 22,670 -0.47(-1.70%)
Jun 19, 2017 27.81 28.56 27.52 27.60 24,692 -0.15(-0.54%)
Jun 16, 2017 28.02 28.20 27.72 27.75 117,829 -0.45(-1.60%)
Jun 15, 2017 28.14 28.50 28.09 28.20 32,190 -0.08(-0.28%)
Jun 14, 2017 28.17 28.50 27.96 28.28 42,342 -0.02(-0.07%)
Jun 13, 2017 28.54 28.89 28.28 28.30 60,719 -0.19(-0.67%)
Jun 12, 2017 28.90 29.55 28.30 28.49 56,632 -0.51(-1.76%)
Jun 09, 2017 28.61 29.46 28.61 29.00 101,006 +0.40(+1.40%)
Jun 08, 2017 28.72 28.94 28.50 28.60 87,761 +0.00(+0.00%)
Jun 07, 2017 28.41 28.72 28.25 28.60 27,745 +0.37(+1.31%)
Jun 06, 2017 28.47 28.69 28.09 28.23 23,081 -0.30(-1.05%)
Jun 05, 2017 28.80 28.90 28.42 28.53 25,247 -0.27(-0.94%)
Jun 02, 2017 28.43 29.28 28.40 28.80 39,174 +0.37(+1.30%)
Jun 01, 2017 28.02 28.50 27.57 28.43 34,363 +0.44(+1.57%)
May 31, 2017 28.00 28.19 27.51 27.99 144,712 +0.07(+0.25%)
May 30, 2017 28.33 28.33 27.35 27.92 42,834 -0.44(-1.55%)
May 26, 2017 28.22 28.53 27.99 28.36 32,821 +0.11(+0.39%)
May 25, 2017 28.58 28.64 27.93 28.25 22,071 -0.22(-0.77%)
May 24, 2017 28.60 28.70 28.35 28.47 20,120 -0.09(-0.32%)
May 23, 2017 28.40 28.75 28.10 28.56 32,706 +0.19(+0.67%)
May 22, 2017 28.00 28.42 27.90 28.37 29,428 +0.64(+2.31%)
May 19, 2017 28.09 28.37 27.73 27.73 38,840 -0.37(-1.32%)
May 18, 2017 27.80 28.44 27.80 28.10 39,180 +0.14(+0.50%)
May 17, 2017 28.00 28.25 27.60 27.96 47,310 -0.50(-1.76%)
May 16, 2017 28.35 28.56 28.10 28.46 39,125 +0.16(+0.57%)
May 15, 2017 28.12 28.36 28.12 28.30 25,647 +0.30(+1.07%)
May 12, 2017 28.40 28.40 27.77 28.00 31,875 -0.44(-1.55%)
May 11, 2017 28.73 28.79 28.24 28.44 56,886 -0.35(-1.22%)
May 10, 2017 29.10 29.16 28.57 28.79 26,320 -0.35(-1.20%)
May 09, 2017 29.33 29.42 28.81 29.14 73,350 -0.17(-0.58%)
May 08, 2017 28.72 29.31 28.56 29.31 43,506 +0.47(+1.63%)
May 05, 2017 28.72 29.09 28.55 28.84 41,222 +0.21(+0.73%)
May 04, 2017 28.74 28.74 28.41 28.63 35,716 +0.03(+0.10%)
May 03, 2017 28.74 28.87 28.39 28.60 54,324 -0.02(-0.07%)
May 02, 2017 28.45 28.83 28.34 28.62 54,207 +0.19(+0.67%)
May 01, 2017 28.56 28.65 28.10 28.43 32,824 +0.10(+0.35%)
Apr 28, 2017 28.91 29.04 28.23 28.33 63,755 -0.47(-1.63%)
Apr 27, 2017 29.28 29.28 28.78 28.80 24,041 -0.37(-1.27%)
Apr 26, 2017 28.43 29.40 28.30 29.17 36,680 +0.64(+2.24%)
Apr 25, 2017 29.22 29.49 28.34 28.53 63,442 -0.49(-1.69%)
Apr 24, 2017 28.71 29.34 28.71 29.02 44,266 +0.59(+2.08%)
Apr 21, 2017 28.35 29.04 28.31 28.43 58,577 +0.25(+0.89%)
Apr 20, 2017 27.50 28.19 27.50 28.18 42,536 +0.63(+2.29%)
Apr 19, 2017 27.60 27.78 27.38 27.55 40,318 +0.00(+0.00%)
Apr 18, 2017 27.34 27.57 27.34 27.55 36,203 -0.01(-0.04%)
Apr 17, 2017 27.57 27.66 27.36 27.56 89,084 +0.02(+0.07%)
Apr 13, 2017 27.98 28.03 27.50 27.54 55,230 -0.55(-1.96%)
Apr 12, 2017 28.59 28.59 27.92 28.09 37,247 -0.41(-1.44%)
Apr 11, 2017 27.99 28.50 27.86 28.50 43,398 +0.48(+1.71%)
Apr 10, 2017 28.68 28.72 27.88 28.02 54,916 -0.66(-2.30%)
Apr 07, 2017 28.51 28.70 28.36 28.68 34,069 +0.12(+0.42%)
Apr 06, 2017 29.04 29.05 28.50 28.56 120,869 -0.34(-1.18%)
Apr 05, 2017 30.82 30.82 28.87 28.90 63,579 -1.56(-5.12%)
Apr 04, 2017 30.46 30.50 30.02 30.46 58,730 -0.04(-0.13%)
Apr 03, 2017 31.61 32.70 29.77 30.50 90,523 +0.48(+1.60%)
Mar 31, 2017 29.97 30.46 29.87 30.02 68,649 +0.05(+0.17%)
Mar 30, 2017 30.00 30.02 29.75 29.97 37,552 +0.61(+2.08%)
Mar 29, 2017 29.71 29.72 28.90 29.36 25,057 -0.14(-0.47%)
Mar 28, 2017 29.20 33.18 28.87 29.50 33,760 +0.68(+2.36%)
Mar 27, 2017 28.50 28.83 28.21 28.82 37,470 +0.38(+1.34%)
Mar 24, 2017 28.22 28.55 28.11 28.44 57,380 +0.53(+1.90%)
Mar 23, 2017 26.75 28.16 26.74 27.91 77,105 +1.16(+4.34%)
Mar 22, 2017 26.78 26.88 26.43 26.75 33,900 -0.05(-0.19%)
Mar 21, 2017 26.85 27.39 26.62 26.80 51,116 -0.17(-0.63%)
Mar 20, 2017 26.98 27.08 26.77 26.97 20,766 -0.10(-0.37%)
Mar 17, 2017 26.77 27.20 26.73 27.07 48,365 +0.23(+0.86%)
Mar 16, 2017 26.92 27.00 26.70 26.84 13,292 -0.08(-0.30%)
Mar 15, 2017 27.29 27.86 26.63 26.92 32,637 -0.07(-0.26%)
Mar 14, 2017 26.58 27.17 26.32 26.99 18,593 -0.12(-0.44%)
Mar 13, 2017 26.81 27.43 26.81 27.11 11,762 +0.19(+0.71%)
Mar 10, 2017 27.07 27.29 26.63 26.92 28,574 -0.15(-0.55%)
Mar 09, 2017 27.40 27.54 26.92 27.07 21,391 +0.15(+0.56%)
Mar 08, 2017 27.13 27.28 26.85 26.92 17,626 +0.05(+0.19%)
Mar 07, 2017 26.79 26.92 26.79 26.87 28,532 +0.00(+0.00%)
Mar 06, 2017 26.91 27.05 26.80 26.87 17,227 -0.27(-0.99%)
Mar 03, 2017 27.40 27.40 26.80 27.14 17,498 -0.26(-0.95%)
Mar 02, 2017 27.73 28.11 27.33 27.40 17,817 -0.68(-2.42%)
Mar 01, 2017 28.00 28.43 27.83 28.08 20,271 +0.47(+1.70%)
Feb 28, 2017 27.36 27.82 27.27 27.61 26,981 +0.02(+0.07%)
Feb 27, 2017 27.53 27.62 27.32 27.59 28,052 +0.05(+0.18%)
Feb 24, 2017 27.76 28.00 27.25 27.54 20,056 -0.28(-1.01%)
Feb 23, 2017 27.95 27.95 27.51 27.82 16,446 +0.06(+0.22%)
Feb 22, 2017 27.75 27.96 27.62 27.76 28,426 -0.01(-0.04%)
Feb 21, 2017 27.48 27.88 27.43 27.77 17,735 +0.27(+0.98%)
Feb 17, 2017 27.50 27.50 27.50 0 +0.22(+0.81%)
Feb 16, 2017 27.02 27.55 27.02 27.28 19,406 +0.14(+0.52%)
Feb 15, 2017 27.12 27.30 27.00 27.14 17,477 -0.12(-0.44%)
Feb 14, 2017 26.99 27.36 26.82 27.26 29,041 +0.29(+1.08%)
Feb 13, 2017 26.50 26.99 26.48 26.97 30,442 +0.38(+1.43%)
Feb 10, 2017 26.58 26.62 26.32 26.59 37,887 +0.20(+0.76%)
Feb 09, 2017 26.10 26.49 26.10 26.39 13,969 +0.41(+1.58%)
Feb 08, 2017 26.19 26.28 25.96 25.98 27,960 -0.38(-1.44%)
Feb 07, 2017 25.97 26.69 25.86 26.36 19,831 -0.12(-0.45%)
Feb 06, 2017 26.75 27.16 26.47 26.48 37,563 -0.52(-1.93%)
Feb 03, 2017 26.77 27.10 26.40 27.00 29,297 +0.49(+1.85%)
Feb 02, 2017 26.51 26.68 26.25 26.51 57,606 -0.12(-0.45%)
Feb 01, 2017 27.12 27.39 26.41 26.63 48,804 -0.05(-0.19%)
Jan 31, 2017 26.59 26.82 26.36 26.68 15,948 +0.03(+0.11%)
Jan 30, 2017 27.16 27.16 26.65 26.65 27,380 -0.67(-2.45%)
Jan 27, 2017 27.73 27.73 27.11 27.32 30,726 -0.06(-0.22%)
Jan 26, 2017 28.91 28.91 26.81 27.38 22,273 +0.47(+1.75%)
Jan 25, 2017 26.75 26.99 26.75 26.91 18,903 +0.24(+0.90%)
Jan 24, 2017 26.79 26.82 26.32 26.67 41,807 +0.08(+0.30%)
Jan 23, 2017 27.50 27.50 26.59 26.59 42,824 -0.92(-3.34%)
Jan 20, 2017 27.58 27.78 27.34 27.51 67,943 -0.14(-0.51%)
Jan 19, 2017 27.98 28.05 27.65 27.65 16,039 -0.39(-1.39%)
Jan 18, 2017 28.43 28.43 27.90 28.04 17,726 -0.29(-1.02%)
Jan 17, 2017 28.99 29.01 28.25 28.33 32,711 -0.62(-2.14%)
Jan 13, 2017 28.95 28.95 28.95 0 +0.09(+0.31%)
Jan 12, 2017 28.90 28.95 28.57 28.86 24,469 -0.06(-0.21%)
Jan 11, 2017 28.71 28.95 28.59 28.92 32,877 +0.14(+0.49%)
Jan 10, 2017 28.06 28.88 28.06 28.78 38,863 +0.63(+2.24%)
Jan 09, 2017 28.10 28.18 27.94 28.15 26,072 +0.01(+0.04%)
Jan 06, 2017 28.17 28.31 27.99 28.14 39,806 -0.03(-0.11%)
Jan 05, 2017 28.15 28.25 27.98 28.17 35,464 -0.16(-0.56%)
Jan 04, 2017 28.01 28.48 27.91 28.33 40,831 +0.19(+0.68%)
Jan 03, 2017 27.99 28.38 27.41 28.14 41,996 +0.38(+1.37%)
Dec 30, 2016 27.76 27.76 27.76 0 -0.28(-1.00%)
Dec 29, 2016 28.13 28.43 27.54 28.04 35,372 -0.26(-0.92%)
Dec 28, 2016 28.49 28.67 27.80 28.30 53,713 -0.21(-0.74%)
Dec 27, 2016 28.52 28.76 28.43 28.51 31,022 -0.02(-0.07%)
Dec 23, 2016 28.53 28.53 28.53 0 +0.12(+0.42%)
Dec 22, 2016 28.51 28.65 28.09 28.41 38,265 -0.02(-0.07%)
Dec 21, 2016 28.33 28.55 28.14 28.43 20,851 +0.23(+0.82%)
Dec 20, 2016 28.26 28.63 28.03 28.20 58,815 +0.10(+0.36%)
Dec 19, 2016 28.34 28.57 27.80 28.10 44,215 -0.10(-0.35%)
Dec 16, 2016 28.43 28.43 28.03 28.20 139,516 -0.08(-0.28%)
Dec 15, 2016 28.13 28.58 28.09 28.28 33,248 +0.19(+0.68%)
Dec 14, 2016 28.85 28.85 27.98 28.09 35,459 -0.46(-1.61%)
Dec 13, 2016 28.61 28.82 28.42 28.55 22,475 +0.08(+0.28%)
Dec 12, 2016 28.90 28.90 28.35 28.47 20,635 -0.20(-0.70%)
Dec 09, 2016 28.67 28.91 28.37 28.67 37,643 +0.11(+0.39%)
Dec 08, 2016 28.44 28.71 28.12 28.56 44,824 +0.18(+0.63%)
Dec 07, 2016 28.23 28.46 28.21 28.38 24,695 +0.21(+0.75%)
Dec 06, 2016 28.37 28.63 27.96 28.17 42,559 -0.13(-0.46%)
Dec 05, 2016 27.66 28.42 27.66 28.30 35,257 +0.64(+2.31%)
Dec 02, 2016 27.85 27.85 27.50 27.66 45,975 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.